Vita Wealth Assets Historical Data

VWA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.112
+0.63%
$ 111.04 million $ 449,180
Dec 27, 5 PM $ 0.112
+1.43%
$ 110.57 million $ 447,479
Dec 27, 4 PM $ 0.11
+0.20%
$ 109 million $ 444,170
Dec 27, 3 PM $ 0.11
-0.42%
$ 109.19 million $ 442,438
Dec 27, 2 PM $ 0.111
-1.59%
$ 109.43 million $ 444,308
Dec 27, 1 PM $ 0.112
-2.75%
$ 111.16 million $ 438,820
Dec 27, 12 PM $ 0.116
+0.38%
$ 114.36 million $ 438,591
Dec 27, 11 AM $ 0.115
-0.54%
$ 113.95 million $ 433,948
Dec 27, 10 AM $ 0.116
+1.20%
$ 114.78 million $ 436,738
Dec 27, 9 AM $ 0.115
+0.55%
$ 113.4 million $ 434,971
Dec 27, 8 AM $ 0.114
+2.23%
$ 112.69 million $ 430,609
Dec 27, 7 AM $ 0.111
+0.81%
$ 109.96 million $ 430,009
Dec 27, 6 AM $ 0.11
-1.56%
$ 109.07 million $ 428,583
Dec 27, 5 AM $ 0.112
+0.56%
$ 110.92 million $ 428,784
Dec 27, 4 AM $ 0.111
-0.78%
$ 110.27 million $ 427,548
Dec 27, 3 AM $ 0.112
-1.65%
$ 110.75 million $ 425,505
Dec 27, 2 AM $ 0.114
+1.85%
$ 112.63 million $ 426,927
Dec 27, 1 AM $ 0.112
-1.08%
$ 110.91 million $ 425,268
Dec 27, 12 AM $ 0.113
+0.16%
$ 111.85 million $ 423,610
Dec 26, 11 PM $ 0.113
-1.45%
$ 111.51 million $ 422,748
Dec 26, 10 PM $ 0.115
-1.65%
$ 113.53 million $ 420,905
Dec 26, 9 PM $ 0.117
+1.49%
$ 115.74 million $ 421,325
Dec 26, 8 PM $ 0.115
+0.19%
$ 114.27 million $ 421,093
Dec 26, 7 PM $ 0.115
+0.02%
$ 114.26 million $ 420,343
Dec 26, 6 PM $ 0.115
+1.35%
$ 114.03 million $ 418,806
Dec 26, 5 PM $ 0.114
+1.84%
$ 112.52 million $ 417,064
Dec 26, 4 PM $ 0.112
+1.40%
$ 110.54 million $ 417,376
Dec 26, 3 PM $ 0.11
-0.37%
$ 109.17 million $ 415,683
Dec 26, 2 PM $ 0.111
-1.06%
$ 109.35 million $ 414,210
Dec 26, 1 PM $ 0.112
-1.82%
$ 110.76 million $ 411,836
Dec 26, 12 PM $ 0.114
-0.29%
$ 113.12 million $ 408,297
Dec 26, 11 AM $ 0.114
+0.06%
$ 112.7 million $ 406,685
Dec 26, 10 AM $ 0.114
-1.81%
$ 113.08 million $ 405,062
Dec 26, 9 AM $ 0.116
-1.16%
$ 115.15 million $ 404,809
Dec 26, 8 AM $ 0.118
+0.08%
$ 116.5 million $ 403,643
Dec 26, 7 AM $ 0.117
-0.64%
$ 116.25 million $ 402,118
Dec 26, 6 AM $ 0.118
-0.81%
$ 116.87 million $ 400,301
Dec 26, 5 AM $ 0.119
+1.77%
$ 117.81 million $ 401,531
Dec 26, 4 AM $ 0.117
+1.08%
$ 115.73 million $ 398,615
Dec 26, 3 AM $ 0.116
+0.06%
$ 114.55 million $ 394,349
Dec 26, 2 AM $ 0.116
+0.35%
$ 114.42 million $ 393,889
Dec 26, 1 AM $ 0.115
-1.49%
$ 113.97 million $ 396,396
Dec 26, 12 AM $ 0.117
+0.15%
$ 115.51 million $ 393,234
Dec 25, 11 PM $ 0.116
-0.48%
$ 115.08 million $ 392,020
Dec 25, 10 PM $ 0.117
+0.01%
$ 115.64 million $ 394,318
Dec 25, 9 PM $ 0.117
-0.87%
$ 115.61 million $ 390,099
Dec 25, 8 PM $ 0.118
+2.00%
$ 116.4 million $ 387,615
Dec 25, 7 PM $ 0.116
+0.49%
$ 114.36 million $ 386,311
Dec 25, 6 PM $ 0.115
-1.33%
$ 113.59 million $ 385,140
Dec 25, 5 PM $ 0.116
-0.23%
$ 115.08 million $ 384,634