Vita Wealth Assets Historical Data

VWA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.117
+0.43%
$ 115.39 million $ 326,534
Dec 23, 3 PM $ 0.116
+0.17%
$ 114.98 million $ 327,109
Dec 23, 2 PM $ 0.116
-1.74%
$ 114.7 million $ 326,318
Dec 23, 1 PM $ 0.118
-0.49%
$ 116.53 million $ 325,453
Dec 23, 12 PM $ 0.118
+1.16%
$ 117.09 million $ 322,550
Dec 23, 11 AM $ 0.117
-0.91%
$ 115.71 million $ 320,942
Dec 23, 10 AM $ 0.118
+0.56%
$ 116.74 million $ 320,268
Dec 23, 9 AM $ 0.117
-0.22%
$ 115.9 million $ 319,633
Dec 23, 8 AM $ 0.118
-0.07%
$ 116.39 million $ 317,624
Dec 23, 7 AM $ 0.118
+0.04%
$ 116.29 million $ 318,277
Dec 23, 6 AM $ 0.117
+0.97%
$ 116.23 million $ 316,444
Dec 23, 5 AM $ 0.116
+0.09%
$ 114.9 million $ 313,892
Dec 23, 4 AM $ 0.116
+0.15%
$ 114.97 million $ 314,229
Dec 23, 3 AM $ 0.116
-0.11%
$ 114.76 million $ 312,698
Dec 23, 2 AM $ 0.116
+0.86%
$ 114.88 million $ 311,643
Dec 23, 1 AM $ 0.115
+4.62%
$ 113.75 million $ 310,374
Dec 23, 12 AM $ 0.11
-0.32%
$ 108.77 million $ 307,307
Dec 22, 11 PM $ 0.111
+0.35%
$ 109.45 million $ 306,714
Dec 22, 10 PM $ 0.109
-0.71%
$ 108.31 million $ 303,793
Dec 22, 9 PM $ 0.11
-0.61%
$ 109.23 million $ 304,716
Dec 22, 8 PM $ 0.111
+0.55%
$ 109.93 million $ 303,662
Dec 22, 7 PM $ 0.11
-0.71%
$ 109.29 million $ 302,007
Dec 22, 6 PM $ 0.111
-1.49%
$ 109.84 million $ 302,628
Dec 22, 5 PM $ 0.113
+0.32%
$ 111.48 million $ 300,124
Dec 22, 4 PM $ 0.112
-1.40%
$ 110.79 million $ 298,163
Dec 22, 3 PM $ 0.114
-1.76%
$ 112.77 million $ 297,580
Dec 22, 2 PM $ 0.116
-1.65%
$ 114.6 million $ 297,009
Dec 22, 1 PM $ 0.118
+0.12%
$ 116.73 million $ 292,278
Dec 22, 12 PM $ 0.118
-0.43%
$ 116.28 million $ 288,235
Dec 22, 11 AM $ 0.118
+0.38%
$ 116.68 million $ 283,002
Dec 22, 10 AM $ 0.118
+1.91%
$ 116.63 million $ 282,572
Dec 22, 9 AM $ 0.116
-0.39%
$ 114.53 million $ 280,682
Dec 22, 8 AM $ 0.116
-3.98%
$ 114.95 million $ 278,533
Dec 22, 7 AM $ 0.121
+0.87%
$ 119.37 million $ 277,515
Dec 22, 6 AM $ 0.12
+0.25%
$ 118.34 million $ 273,356
Dec 22, 5 AM $ 0.119
+1.27%
$ 117.96 million $ 272,369
Dec 22, 4 AM $ 0.118
-0.93%
$ 116.48 million $ 270,197
Dec 22, 3 AM $ 0.118
-0.71%
$ 117.11 million $ 270,553
Dec 22, 2 AM $ 0.119
+0.48%
$ 117.88 million $ 268,411
Dec 22, 1 AM $ 0.118
-0.75%
$ 117.24 million $ 267,477
Dec 22, 12 AM $ 0.119
+1.08%
$ 118.23 million $ 267,955
Dec 21, 11 PM $ 0.118
-0.17%
$ 116.94 million $ 265,988
Dec 21, 10 PM $ 0.118
-0.58%
$ 116.79 million $ 265,869
Dec 21, 9 PM $ 0.119
+0.47%
$ 117.46 million $ 264,471
Dec 21, 8 PM $ 0.118
-1.14%
$ 116.91 million $ 262,396
Dec 21, 7 PM $ 0.119
-0.47%
$ 116.69 million $ 262,648
Dec 21, 6 PM $ 0.12
+0.43%
$ 118.48 million $ 261,074
Dec 21, 5 PM $ 0.119
-1.08%
$ 118.2 million $ 260,245
Dec 21, 4 PM $ 0.121
-0.15%
$ 119.56 million $ 259,798
Dec 21, 3 PM $ 0.121
+2.17%
$ 119.64 million $ 257,689