Bitrue Coin Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0178
-4.97%
$ 14.24 million $ 3.81 million
Mar 2, 2026 $ 0.0187
+2.06%
$ 15.01 million $ 3.78 million
Mar 1, 2026 $ 0.0183
+0.18%
$ 14.66 million $ 3.63 million
Feb 28, 2026 $ 0.0183
-5.03%
$ 14.66 million $ 3.74 million
Feb 27, 2026 $ 0.0193
-3.21%
$ 15.44 million $ 3.81 million
Feb 26, 2026 $ 0.0199
+0.96%
$ 15.94 million $ 4.09 million
Feb 25, 2026 $ 0.0196
+7.29%
$ 15.74 million $ 4.78 million
Feb 24, 2026 $ 0.0183
-0.10%
$ 14.67 million $ 3.86 million
Feb 23, 2026 $ 0.0183
-2.08%
$ 14.69 million $ 4.08 million
Feb 22, 2026 $ 0.0187
+0.71%
$ 14.99 million $ 3.1 million
Feb 21, 2026 $ 0.0186
-0.98%
$ 14.91 million $ 3.13 million
Feb 20, 2026 $ 0.0188
+1.21%
$ 15.07 million $ 3.85 million
Feb 19, 2026 $ 0.0186
+0.68%
$ 14.89 million $ 3.56 million
Feb 18, 2026 $ 0.0185
+0.47%
$ 14.84 million $ 3.68 million
Feb 17, 2026 $ 0.0184
-0.35%
$ 14.77 million $ 3.75 million
Feb 16, 2026 $ 0.0185
+0.65%
$ 14.81 million $ 3.69 million
Feb 15, 2026 $ 0.0183
+0.86%
$ 14.65 million $ 4.36 million
Feb 14, 2026 $ 0.0181
+1.49%
$ 14.53 million $ 3.42 million
Feb 13, 2026 $ 0.0179
+3.38%
$ 14.33 million $ 3.36 million
Feb 12, 2026 $ 0.0174
-1.68%
$ 13.94 million $ 2.77 million
Feb 11, 2026 $ 0.0177
-3.68%
$ 14.17 million $ 3.55 million
Feb 10, 2026 $ 0.0184
-1.24%
$ 14.73 million $ 4.11 million
Feb 9, 2026 $ 0.0186
-0.57%
$ 14.92 million $ 4.6 million
Feb 8, 2026 $ 0.0188
+0.47%
$ 15.07 million $ 4.06 million
Feb 7, 2026 $ 0.0187
+2.90%
$ 15.02 million $ 4.93 million
Feb 6, 2026 $ 0.0182
-3.06%
$ 14.58 million $ 5.93 million
Feb 5, 2026 $ 0.019
-11.65%
$ 15.21 million $ 5.79 million
Feb 4, 2026 $ 0.0215
-1.24%
$ 17.23 million $ 4.1 million
Feb 3, 2026 $ 0.0218
-1.84%
$ 17.45 million $ 4.98 million
Feb 2, 2026 $ 0.0222
-1.37%
$ 17.77 million $ 5.25 million
Feb 1, 2026 $ 0.0225
-2.55%
$ 18.06 million $ 5.88 million
Jan 31, 2026 $ 0.0232
-1.66%
$ 18.57 million $ 5.86 million
Jan 30, 2026 $ 0.0235
-0.31%
$ 18.83 million $ 5.21 million
Jan 29, 2026 $ 0.0236
-3.19%
$ 18.89 million $ 4.79 million
Jan 28, 2026 $ 0.0243
+0.23%
$ 19.51 million $ 4.48 million
Jan 27, 2026 $ 0.0243
+1.50%
$ 19.47 million $ 5.05 million
Jan 26, 2026 $ 0.0239
+0.02%
$ 19.18 million $ 5.06 million
Jan 25, 2026 $ 0.0239
-3.20%
$ 19.18 million $ 4.49 million
Jan 24, 2026 $ 0.0247
+0.48%
$ 19.78 million $ 3.24 million
Jan 23, 2026 $ 0.0246
-1.36%
$ 19.68 million $ 4.27 million
Jan 22, 2026 $ 0.0249
+0.18%
$ 19.94 million $ 4.21 million
Jan 21, 2026 $ 0.0249
+4.10%
$ 19.94 million $ 5.27 million
Jan 20, 2026 $ 0.0239
-0.29%
$ 19.16 million $ 4.95 million
Jan 19, 2026 $ 0.024
-2.14%
$ 19.31 million $ 4.9 million
Jan 18, 2026 $ 0.0245
+3.02%
$ 19.66 million $ 3.96 million
Jan 17, 2026 $ 0.0238
-4.47%
$ 19.09 million $ 3.82 million
Jan 16, 2026 $ 0.0249
-1.59%
$ 19.98 million $ 4.3 million
Jan 15, 2026 $ 0.0253
-1.51%
$ 20.3 million $ 4.97 million
Jan 14, 2026 $ 0.0257
+1.03%
$ 20.62 million $ 5.63 million
Jan 13, 2026 $ 0.0254
+1.63%
$ 20.42 million $ 5.11 million