Bitrue Coin Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0397
-1.92%
$ 31.84 million $ 6.49 million
Mar 28, 2025 $ 0.0405
-2.83%
$ 32.43 million $ 6.91 million
Mar 27, 2025 $ 0.0416
+1.42%
$ 33.36 million $ 6.67 million
Mar 26, 2025 $ 0.041
+0.52%
$ 32.88 million $ 6.72 million
Mar 25, 2025 $ 0.0408
-0.75%
$ 32.72 million $ 6.68 million
Mar 24, 2025 $ 0.0412
+0.26%
$ 32.97 million $ 6.75 million
Mar 23, 2025 $ 0.0411
-1.67%
$ 32.91 million $ 5.73 million
Mar 22, 2025 $ 0.0418
-2.47%
$ 33.46 million $ 5.98 million
Mar 21, 2025 $ 0.0429
-0.27%
$ 34.35 million $ 6.74 million
Mar 20, 2025 $ 0.0428
-0.35%
$ 34.27 million $ 8.41 million
Mar 19, 2025 $ 0.0434
+2.51%
$ 34.77 million $ 8.53 million
Mar 18, 2025 $ 0.0423
-0.24%
$ 33.9 million $ 7.02 million
Mar 17, 2025 $ 0.0428
-0.21%
$ 34.28 million $ 7.02 million
Mar 16, 2025 $ 0.0428
-0.91%
$ 34.33 million $ 7.1 million
Mar 15, 2025 $ 0.0433
-2.57%
$ 34.67 million $ 7.07 million
Mar 14, 2025 $ 0.0437
+2.75%
$ 35.04 million $ 8.29 million
Mar 13, 2025 $ 0.0428
-2.43%
$ 34.28 million $ 8.3 million
Mar 12, 2025 $ 0.0439
+1.05%
$ 35.14 million $ 8.34 million
Mar 11, 2025 $ 0.0433
+8.41%
$ 34.68 million $ 7.93 million
Mar 10, 2025 $ 0.0399
-8.15%
$ 31.97 million $ 7.78 million
Mar 9, 2025 $ 0.0434
-13.82%
$ 34.75 million $ 7.02 million
Mar 8, 2025 $ 0.0503
-3.48%
$ 40.29 million $ 7.6 million
Mar 7, 2025 $ 0.0521
+4.24%
$ 41.72 million $ 9.89 million
Mar 6, 2025 $ 0.05
+2.54%
$ 40.03 million $ 9.61 million
Mar 5, 2025 $ 0.0487
+5.57%
$ 39.06 million $ 9.62 million
Mar 4, 2025 $ 0.0464
+2.96%
$ 37.15 million $ 11.14 million
Mar 3, 2025 $ 0.045
+1.89%
$ 36.05 million $ 9.31 million
Mar 2, 2025 $ 0.0439
+6.52%
$ 35.18 million $ 9.2 million
Mar 1, 2025 $ 0.0412
+0.99%
$ 33.03 million $ 9.62 million
Feb 28, 2025 $ 0.0408
-1.70%
$ 32.71 million $ 9.8 million
Feb 27, 2025 $ 0.0415
-3.53%
$ 33.29 million $ 9.73 million
Feb 26, 2025 $ 0.0431
-0.57%
$ 34.52 million $ 11.03 million
Feb 25, 2025 $ 0.0433
+2.13%
$ 34.72 million $ 11.83 million
Feb 24, 2025 $ 0.0425
-5.17%
$ 34.04 million $ 9.09 million
Feb 23, 2025 $ 0.0447
+4.76%
$ 35.84 million $ 7.97 million
Feb 22, 2025 $ 0.0427
+0.41%
$ 34.22 million $ 9.48 million
Feb 21, 2025 $ 0.0421
-0.02%
$ 33.77 million $ 9.36 million
Feb 20, 2025 $ 0.0422
-0.28%
$ 33.78 million $ 9.18 million
Feb 19, 2025 $ 0.0423
-0.45%
$ 33.86 million $ 9.14 million
Feb 18, 2025 $ 0.0424
-2.29%
$ 33.99 million $ 9.2 million
Feb 17, 2025 $ 0.0435
-5.83%
$ 34.82 million $ 9.18 million
Feb 16, 2025 $ 0.0462
+0.07%
$ 37 million $ 7.6 million
Feb 15, 2025 $ 0.0462
-1.97%
$ 37 million $ 9.07 million
Feb 14, 2025 $ 0.0471
+6.27%
$ 37.72 million $ 9.21 million
Feb 13, 2025 $ 0.0443
-0.79%
$ 35.49 million $ 9.38 million
Feb 12, 2025 $ 0.0447
-2.49%
$ 35.79 million $ 9.2 million
Feb 11, 2025 $ 0.0458
-0.65%
$ 36.71 million $ 9.2 million
Feb 10, 2025 $ 0.0461
+0.94%
$ 36.95 million $ 9.42 million
Feb 9, 2025 $ 0.0457
+1.97%
$ 36.58 million $ 7.95 million
Feb 8, 2025 $ 0.0448
-0.90%
$ 35.87 million $ 9.65 million