Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0369
-1.89%
$29.6 million $7.37 million
Jul 18, 2025 $0.0377
-2.51%
$30.17 million $11.32 million
Jul 17, 2025 $0.0386
+7.05%
$30.95 million $10.67 million
Jul 16, 2025 $0.036
+3.19%
$28.87 million $9.44 million
Jul 15, 2025 $0.0347
-3.73%
$27.84 million $8.25 million
Jul 14, 2025 $0.0361
-1.14%
$28.92 million $8.57 million
Jul 13, 2025 $0.0365
+1.49%
$29.23 million $6.43 million
Jul 12, 2025 $0.036
-2.46%
$28.82 million $6.57 million
Jul 11, 2025 $0.0369
-0.04%
$29.54 million $9.45 million
Jul 10, 2025 $0.0371
-0.32%
$29.73 million $7.29 million
Jul 9, 2025 $0.0372
+2.45%
$29.84 million $6.9 million
Jul 8, 2025 $0.0363
+2.82%
$29.12 million $5.65 million
Jul 7, 2025 $0.0353
-1.42%
$28.32 million $5.45 million
Jul 6, 2025 $0.0359
+0.92%
$28.74 million $5.02 million
Jul 5, 2025 $0.0356
+0.74%
$28.48 million $4.74 million
Jul 4, 2025 $0.0353
-1.11%
$28.32 million $5.89 million
Jul 3, 2025 $0.0357
-1.49%
$28.64 million $6.25 million
Jul 2, 2025 $0.0363
+3.38%
$29.07 million $6.58 million
Jul 1, 2025 $0.035
-3.15%
$28.06 million $5.43 million
Jun 30, 2025 $0.0361
-1.29%
$28.97 million $5.99 million
Jun 29, 2025 $0.0366
+2.01%
$29.35 million $5.13 million
Jun 28, 2025 $0.0359
-2.52%
$28.76 million $4.73 million
Jun 27, 2025 $0.0368
+2.97%
$29.49 million $5.56 million
Jun 26, 2025 $0.0357
+1.59%
$28.64 million $5.9 million
Jun 25, 2025 $0.0352
-0.73%
$28.21 million $5.87 million
Jun 24, 2025 $0.0355
+2.61%
$28.43 million $6.47 million
Jun 23, 2025 $0.0346
+1.24%
$27.7 million $7.13 million
Jun 22, 2025 $0.0341
+0.06%
$27.35 million $6.72 million
Jun 21, 2025 $0.0343
-0.15%
$27.49 million $5.69 million
Jun 20, 2025 $0.0344
+0.67%
$27.54 million $6.39 million
Jun 19, 2025 $0.0341
+0.01%
$27.33 million $5.34 million
Jun 18, 2025 $0.0341
-0.99%
$27.33 million $6.39 million
Jun 17, 2025 $0.0344
-0.64%
$27.6 million $7.26 million
Jun 16, 2025 $0.0347
+0.67%
$27.79 million $7.03 million
Jun 15, 2025 $0.0345
+1.75%
$27.61 million $5.42 million
Jun 14, 2025 $0.0339
-0.27%
$27.16 million $5.57 million
Jun 13, 2025 $0.034
-2.32%
$27.25 million $8.6 million
Jun 12, 2025 $0.0348
+0.38%
$27.91 million $7.42 million
Jun 11, 2025 $0.0347
-0.58%
$27.81 million $8.14 million
Jun 10, 2025 $0.0349
-0.04%
$27.99 million $8.89 million
Jun 9, 2025 $0.0349
+0.20%
$28 million $7.14 million
Jun 8, 2025 $0.0349
+0.06%
$27.94 million $5.56 million
Jun 7, 2025 $0.0349
+0.47%
$27.93 million $5.48 million
Jun 6, 2025 $0.0347
+2.24%
$27.81 million $6.79 million
Jun 5, 2025 $0.0339
-4.10%
$27.18 million $7.41 million
Jun 4, 2025 $0.0354
+7.01%
$28.33 million $6.76 million
Jun 3, 2025 $0.033
-3.19%
$26.48 million $6.53 million
Jun 2, 2025 $0.0341
+2.00%
$27.36 million $6.5 million
Jun 1, 2025 $0.0335
+1.40%
$26.82 million $5.73 million
May 31, 2025 $0.0331
-0.61%
$26.5 million $6.37 million