Coinranking
Bitrue Coin Historical Data
BTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2025 | $0.0333 | -1.72% | ||
| May 29, 2025 | $0.0338 | -5.09% | ||
| May 28, 2025 | $0.0356 | +0.71% | ||
| May 27, 2025 | $0.0354 | +4.54% | ||
| May 26, 2025 | $0.0339 | -0.30% | ||
| May 25, 2025 | $0.034 | +0.05% | ||
| May 24, 2025 | $0.0339 | -0.16% | ||
| May 23, 2025 | $0.034 | +0.76% | ||
| May 22, 2025 | $0.0337 | -0.82% | ||
| May 21, 2025 | $0.0341 | +0.88% | ||
| May 20, 2025 | $0.0337 | -2.79% | ||
| May 19, 2025 | $0.0347 | +1.76% | ||
| May 18, 2025 | $0.0341 | -1.41% | ||
| May 17, 2025 | $0.0346 | -0.91% | ||
| May 16, 2025 | $0.0349 | +1.31% | ||
| May 15, 2025 | $0.0344 | -2.22% | ||
| May 14, 2025 | $0.0352 | +2.04% | ||
| May 13, 2025 | $0.0345 | +0.19% | ||
| May 12, 2025 | $0.0344 | -1.19% | ||
| May 11, 2025 | $0.0348 | +0.65% | ||
| May 10, 2025 | $0.0345 | -0.85% | ||
| May 9, 2025 | $0.0348 | +6.59% | ||
| May 8, 2025 | $0.0327 | +2.83% | ||
| May 7, 2025 | $0.0318 | +1.22% | ||
| May 6, 2025 | $0.0314 | -2.79% | ||
| May 5, 2025 | $0.0323 | -9.03% | ||
| May 4, 2025 | $0.0354 | -1.84% | ||
| May 3, 2025 | $0.0361 | +0.82% | ||
| May 2, 2025 | $0.0358 | +3.79% | ||
| May 1, 2025 | $0.0345 | +1.02% | ||
| Apr 30, 2025 | $0.0342 | +0.66% | ||
| Apr 29, 2025 | $0.0339 | -0.32% | ||
| Apr 28, 2025 | $0.034 | -0.74% | ||
| Apr 27, 2025 | $0.0343 | +0.62% | ||
| Apr 26, 2025 | $0.0341 | +1.41% | ||
| Apr 25, 2025 | $0.0333 | +0.73% | ||
| Apr 24, 2025 | $0.0331 | -3.93% | ||
| Apr 23, 2025 | $0.0344 | +3.31% | ||
| Apr 22, 2025 | $0.0333 | +1.98% | ||
| Apr 21, 2025 | $0.0327 | +1.86% | ||
| Apr 20, 2025 | $0.032 | -4.13% | ||
| Apr 19, 2025 | $0.0338 | +0.18% | ||
| Apr 18, 2025 | $0.0337 | -2.13% | ||
| Apr 17, 2025 | $0.0344 | +0.31% | ||
| Apr 16, 2025 | $0.0343 | +1.38% | ||
| Apr 15, 2025 | $0.0339 | -0.23% | ||
| Apr 14, 2025 | $0.034 | -0.49% | ||
| Apr 13, 2025 | $0.0341 | +0.95% | ||
| Apr 12, 2025 | $0.0339 | -2.81% | ||
| Apr 11, 2025 | $0.0349 | -0.28% | ||