Bitrue Coin Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0452
+7.83%
$ 36.2 million $ 10.15 million
Feb 6, 2025 $ 0.0419
-0.42%
$ 33.6 million $ 10.12 million
Feb 5, 2025 $ 0.0424
-2.40%
$ 33.99 million $ 12.46 million
Feb 4, 2025 $ 0.0434
-3.63%
$ 34.76 million $ 14.98 million
Feb 3, 2025 $ 0.0449
+6.68%
$ 35.98 million $ 12.13 million
Feb 2, 2025 $ 0.042
-9.91%
$ 33.69 million $ 12.27 million
Feb 1, 2025 $ 0.0466
-5.45%
$ 37.35 million $ 12.08 million
Jan 31, 2025 $ 0.0492
-2.83%
$ 39.42 million $ 12.14 million
Jan 30, 2025 $ 0.0506
+7.03%
$ 40.58 million $ 12.14 million
Jan 29, 2025 $ 0.0474
-8.56%
$ 38.01 million $ 12.07 million
Jan 28, 2025 $ 0.0519
-2.88%
$ 41.57 million $ 12.04 million
Jan 27, 2025 $ 0.0534
-5.28%
$ 42.81 million $ 12.84 million
Jan 26, 2025 $ 0.0564
-3.71%
$ 45.22 million $ 12.53 million
Jan 25, 2025 $ 0.0586
+1.39%
$ 46.96 million $ 12.57 million
Jan 24, 2025 $ 0.0577
+0.69%
$ 46.27 million $ 12.78 million
Jan 23, 2025 $ 0.0573
-1.35%
$ 45.95 million $ 11.85 million
Jan 22, 2025 $ 0.0581
-0.78%
$ 46.56 million $ 12.65 million
Jan 21, 2025 $ 0.0586
-1.92%
$ 46.93 million $ 15.65 million
Jan 20, 2025 $ 0.0594
+0.12%
$ 47.61 million $ 17.96 million
Jan 19, 2025 $ 0.0592
-4.53%
$ 47.45 million $ 14.43 million
Jan 18, 2025 $ 0.062
+0.06%
$ 49.68 million $ 14.38 million
Jan 17, 2025 $ 0.062
+1.79%
$ 49.66 million $ 11.43 million
Jan 16, 2025 $ 0.061
+1.78%
$ 48.9 million $ 11.54 million
Jan 15, 2025 $ 0.0599
+1.37%
$ 47.98 million $ 11.46 million
Jan 14, 2025 $ 0.059
+2.61%
$ 47.26 million $ 12.54 million
Jan 13, 2025 $ 0.0574
-2.62%
$ 46.03 million $ 11.38 million
Jan 12, 2025 $ 0.059
-4.39%
$ 47.27 million $ 9.31 million
Jan 11, 2025 $ 0.0617
-0.40%
$ 49.42 million $ 11.93 million
Jan 10, 2025 $ 0.0619
+5.34%
$ 49.59 million $ 12.12 million
Jan 9, 2025 $ 0.0587
-2.82%
$ 47.07 million $ 12.21 million
Jan 8, 2025 $ 0.06
-0.52%
$ 48.07 million $ 12.56 million
Jan 7, 2025 $ 0.0603
-0.53%
$ 48.32 million $ 11.37 million
Jan 6, 2025 $ 0.0605
-0.21%
$ 48.45 million $ 10.78 million
Jan 5, 2025 $ 0.0606
+1.70%
$ 48.54 million $ 10.65 million
Jan 4, 2025 $ 0.0598
+0.07%
$ 47.95 million $ 10.65 million
Jan 3, 2025 $ 0.0596
+2.03%
$ 47.73 million $ 11.38 million
Jan 2, 2025 $ 0.0583
-1.60%
$ 46.74 million $ 10.29 million
Jan 1, 2025 $ 0.0595
+4.13%
$ 47.65 million $ 10.15 million
Dec 31, 2024 $ 0.0571
+0.41%
$ 45.77 million $ 10.95 million
Dec 30, 2024 $ 0.0569
-1.93%
$ 45.59 million $ 9.62 million
Dec 29, 2024 $ 0.0583
+1.63%
$ 46.7 million $ 9.5 million
Dec 28, 2024 $ 0.0575
+1.59%
$ 46.08 million $ 9.96 million
Dec 27, 2024 $ 0.0569
+0.53%
$ 45.59 million $ 10.04 million
Dec 26, 2024 $ 0.0567
-2.02%
$ 45.4 million $ 10.05 million
Dec 25, 2024 $ 0.0578
-1.21%
$ 46.35 million $ 10 million
Dec 24, 2024 $ 0.0585
+6.30%
$ 46.89 million $ 12.05 million
Dec 23, 2024 $ 0.055
-4.63%
$ 44.11 million $ 12.01 million
Dec 22, 2024 $ 0.0575
-3.48%
$ 46.07 million $ 16.05 million
Dec 21, 2024 $ 0.0596
+4.36%
$ 47.73 million $ 16.15 million
Dec 20, 2024 $ 0.0571
-0.97%
$ 45.75 million $ 15.06 million