Bitrue Coin Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0347
+1.69%
$ 27.81 million $ 6.16 million
Oct 18, 2024 $ 0.0341
+0.45%
$ 27.29 million $ 6.2 million
Oct 17, 2024 $ 0.0339
+0.03%
$ 27.17 million $ 6.25 million
Oct 16, 2024 $ 0.0339
-1.55%
$ 27.17 million $ 5.77 million
Oct 15, 2024 $ 0.0345
-0.29%
$ 27.62 million $ 6.79 million
Oct 14, 2024 $ 0.0345
-0.45%
$ 27.64 million $ 6.89 million
Oct 13, 2024 $ 0.0347
-0.36%
$ 27.78 million $ 5.63 million
Oct 12, 2024 $ 0.0348
+2.96%
$ 27.88 million $ 5.62 million
Oct 11, 2024 $ 0.0337
-2.80%
$ 26.97 million $ 5.78 million
Oct 10, 2024 $ 0.0346
-0.19%
$ 27.73 million $ 6.17 million
Oct 9, 2024 $ 0.0347
+0.05%
$ 27.78 million $ 6.16 million
Oct 8, 2024 $ 0.0346
-0.59%
$ 27.76 million $ 6.17 million
Oct 7, 2024 $ 0.0349
+1.51%
$ 27.95 million $ 5.14 million
Oct 6, 2024 $ 0.0344
+0.66%
$ 27.54 million $ 5.07 million
Oct 5, 2024 $ 0.0341
-4.59%
$ 27.35 million $ 5.26 million
Oct 4, 2024 $ 0.0357
+4.18%
$ 28.62 million $ 6.16 million
Oct 3, 2024 $ 0.0343
-1.18%
$ 27.51 million $ 6.76 million
Oct 2, 2024 $ 0.0348
+2.67%
$ 27.86 million $ 7.34 million
Oct 1, 2024 $ 0.0339
-2.56%
$ 27.14 million $ 6.85 million
Sep 30, 2024 $ 0.0349
+3.63%
$ 27.93 million $ 6.83 million
Sep 29, 2024 $ 0.0336
+1.70%
$ 26.91 million $ 5.66 million
Sep 28, 2024 $ 0.0331
-3.46%
$ 26.5 million $ 5.85 million
Sep 27, 2024 $ 0.0343
+0.01%
$ 27.45 million $ 6.56 million
Sep 26, 2024 $ 0.0343
+0.56%
$ 27.45 million $ 6.07 million
Sep 25, 2024 $ 0.0341
+1.41%
$ 27.3 million $ 5.88 million
Sep 24, 2024 $ 0.0336
+1.01%
$ 26.91 million $ 5.82 million
Sep 23, 2024 $ 0.0333
-1.68%
$ 26.66 million $ 5.36 million
Sep 22, 2024 $ 0.0338
+0.35%
$ 27.12 million $ 5.32 million
Sep 21, 2024 $ 0.0337
+0.68%
$ 27.01 million $ 6.4 million
Sep 20, 2024 $ 0.0335
-3.70%
$ 26.84 million $ 6.47 million
Sep 19, 2024 $ 0.0348
+2.74%
$ 27.88 million $ 5.33 million
Sep 18, 2024 $ 0.0339
+2.62%
$ 27.17 million $ 5.26 million
Sep 17, 2024 $ 0.0331
+1.14%
$ 26.51 million $ 5.26 million
Sep 16, 2024 $ 0.0327
+3.03%
$ 26.22 million $ 5.32 million
Sep 15, 2024 $ 0.0317
-0.32%
$ 25.42 million $ 4.44 million
Sep 14, 2024 $ 0.0318
+0.29%
$ 25.49 million $ 5.29 million
Sep 13, 2024 $ 0.0317
+4.98%
$ 25.42 million $ 4.74 million
Sep 12, 2024 $ 0.0302
+0.49%
$ 24.23 million $ 4.88 million
Sep 11, 2024 $ 0.03
-0.49%
$ 24.07 million $ 5.32 million
Sep 10, 2024 $ 0.0302
-0.47%
$ 24.21 million $ 5.29 million
Sep 9, 2024 $ 0.0304
-5.31%
$ 24.33 million $ 5.34 million
Sep 8, 2024 $ 0.0321
+5.10%
$ 25.71 million $ 4.49 million
Sep 7, 2024 $ 0.0307
+4.18%
$ 24.57 million $ 4.88 million
Sep 6, 2024 $ 0.0296
-1.99%
$ 23.72 million $ 4.97 million
Sep 5, 2024 $ 0.0302
-2.82%
$ 24.19 million $ 4.91 million
Sep 4, 2024 $ 0.0311
-5.36%
$ 24.89 million $ 5.44 million
Sep 3, 2024 $ 0.0328
-2.08%
$ 26.28 million $ 5.21 million
Sep 2, 2024 $ 0.0335
-1.09%
$ 26.85 million $ 4.38 million
Sep 1, 2024 $ 0.0337
-2.89%
$ 27.01 million $ 4.37 million
Aug 31, 2024 $ 0.0347
+2.44%
$ 27.78 million $ 4.49 million