Bitrue Coin Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0302
-0.47%
$ 24.21 million $ 5.29 million
Sep 9, 2024 $ 0.0304
-5.31%
$ 24.33 million $ 5.34 million
Sep 8, 2024 $ 0.0321
+5.10%
$ 25.71 million $ 4.49 million
Sep 7, 2024 $ 0.0307
+4.18%
$ 24.57 million $ 4.88 million
Sep 6, 2024 $ 0.0296
-1.99%
$ 23.72 million $ 4.97 million
Sep 5, 2024 $ 0.0302
-2.82%
$ 24.19 million $ 4.91 million
Sep 4, 2024 $ 0.0311
-5.36%
$ 24.89 million $ 5.44 million
Sep 3, 2024 $ 0.0328
-2.08%
$ 26.28 million $ 5.21 million
Sep 2, 2024 $ 0.0335
-1.09%
$ 26.85 million $ 4.38 million
Sep 1, 2024 $ 0.0337
-2.89%
$ 27.01 million $ 4.37 million
Aug 31, 2024 $ 0.0347
+2.44%
$ 27.78 million $ 4.49 million
Aug 30, 2024 $ 0.0338
-1.47%
$ 27.09 million $ 5.6 million
Aug 29, 2024 $ 0.0343
-0.22%
$ 27.5 million $ 6.61 million
Aug 28, 2024 $ 0.0344
-1.41%
$ 27.58 million $ 6.64 million
Aug 27, 2024 $ 0.0348
-2.94%
$ 27.86 million $ 5.93 million
Aug 26, 2024 $ 0.0359
+4.30%
$ 28.8 million $ 5.8 million
Aug 25, 2024 $ 0.0345
-0.08%
$ 27.63 million $ 5.39 million
Aug 24, 2024 $ 0.0345
+0.06%
$ 27.67 million $ 5.33 million
Aug 23, 2024 $ 0.0346
+5.00%
$ 27.72 million $ 5.36 million
Aug 22, 2024 $ 0.0331
-1.41%
$ 26.51 million $ 5.25 million
Aug 21, 2024 $ 0.0335
+0.22%
$ 26.86 million $ 5.46 million
Aug 20, 2024 $ 0.0335
+0.60%
$ 26.86 million $ 5.47 million
Aug 19, 2024 $ 0.0332
+1.60%
$ 26.56 million $ 5.1 million
Aug 18, 2024 $ 0.033
-0.24%
$ 26.46 million $ 4.6 million
Aug 17, 2024 $ 0.0331
-2.31%
$ 26.51 million $ 4.19 million
Aug 16, 2024 $ 0.0339
-0.95%
$ 27.15 million $ 5.61 million
Aug 15, 2024 $ 0.0342
+2.29%
$ 27.41 million $ 5.36 million
Aug 14, 2024 $ 0.0335
-0.53%
$ 26.83 million $ 5.88 million
Aug 13, 2024 $ 0.0337
+1.80%
$ 26.98 million $ 6.22 million
Aug 12, 2024 $ 0.0332
+2.49%
$ 26.57 million $ 6.24 million
Aug 11, 2024 $ 0.0323
+2.03%
$ 25.87 million $ 5.13 million
Aug 10, 2024 $ 0.0316
-3.86%
$ 25.35 million $ 5.03 million
Aug 9, 2024 $ 0.0329
+3.32%
$ 26.37 million $ 6.64 million
Aug 8, 2024 $ 0.032
+3.24%
$ 25.63 million $ 6.67 million
Aug 7, 2024 $ 0.031
-5.10%
$ 24.81 million $ 6.15 million
Aug 6, 2024 $ 0.0326
-0.55%
$ 26.15 million $ 10.6 million
Aug 5, 2024 $ 0.0328
-7.03%
$ 26.29 million $ 10.83 million
Aug 4, 2024 $ 0.0353
-2.70%
$ 28.31 million $ 6.41 million
Aug 3, 2024 $ 0.0363
-1.25%
$ 29.12 million $ 6.37 million
Aug 2, 2024 $ 0.0368
-1.98%
$ 29.49 million $ 6.95 million
Aug 1, 2024 $ 0.0375
-0.13%
$ 30.08 million $ 6.2 million
Jul 31, 2024 $ 0.0376
-0.18%
$ 30.13 million $ 6.17 million
Jul 30, 2024 $ 0.0377
-0.51%
$ 30.17 million $ 6.04 million
Jul 29, 2024 $ 0.038
-0.05%
$ 30.47 million $ 5.44 million
Jul 28, 2024 $ 0.0381
-0.48%
$ 30.49 million $ 5.43 million
Jul 27, 2024 $ 0.0384
+0.26%
$ 30.74 million $ 6.71 million
Jul 26, 2024 $ 0.0383
+2.39%
$ 30.68 million $ 6.76 million
Jul 25, 2024 $ 0.0374
-0.37%
$ 29.97 million $ 7.18 million
Jul 24, 2024 $ 0.0376
-3.18%
$ 30.09 million $ 6.49 million
Jul 23, 2024 $ 0.0388
-1.13%
$ 31.08 million $ 7.1 million