Bitrue Coin Historical Data

BTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0392
+1.31%
$ 31.43 million $ 6.78 million
Jul 21, 2024 $ 0.0387
+0.93%
$ 30.98 million $ 6 million
Jul 20, 2024 $ 0.0383
+0.04%
$ 30.69 million $ 6.1 million
Jul 19, 2024 $ 0.0383
-1.25%
$ 30.67 million $ 7.1 million
Jul 18, 2024 $ 0.0388
-0.28%
$ 31.07 million $ 7.57 million
Jul 17, 2024 $ 0.0388
+3.66%
$ 31.13 million $ 7.57 million
Jul 16, 2024 $ 0.0375
-0.48%
$ 30.05 million $ 7.69 million
Jul 15, 2024 $ 0.0377
+1.17%
$ 30.22 million $ 6.5 million
Jul 14, 2024 $ 0.0373
+0.93%
$ 29.85 million $ 5.94 million
Jul 13, 2024 $ 0.0369
+2.00%
$ 29.6 million $ 5.68 million
Jul 12, 2024 $ 0.0362
-2.97%
$ 29.04 million $ 5.97 million
Jul 11, 2024 $ 0.0373
-0.62%
$ 29.91 million $ 6.42 million
Jul 10, 2024 $ 0.0376
-2.04%
$ 30.1 million $ 6.31 million
Jul 9, 2024 $ 0.0383
-1.06%
$ 30.72 million $ 6.26 million
Jul 8, 2024 $ 0.0387
-0.56%
$ 31.04 million $ 7.87 million
Jul 7, 2024 $ 0.039
-0.98%
$ 31.25 million $ 9.1 million
Jul 6, 2024 $ 0.0394
-3.65%
$ 31.55 million $ 9.13 million
Jul 5, 2024 $ 0.0409
+3.56%
$ 32.77 million $ 8.86 million
Jul 4, 2024 $ 0.0394
-3.89%
$ 31.58 million $ 7.05 million
Jul 3, 2024 $ 0.041
+2.95%
$ 32.84 million $ 6.55 million
Jul 2, 2024 $ 0.0398
+0.72%
$ 31.91 million $ 6.35 million
Jul 1, 2024 $ 0.0395
-0.56%
$ 31.67 million $ 6.39 million
Jun 30, 2024 $ 0.0397
+1.88%
$ 31.8 million $ 5.7 million
Jun 29, 2024 $ 0.039
-3.30%
$ 31.23 million $ 5.21 million
Jun 28, 2024 $ 0.0402
+1.62%
$ 32.25 million $ 6.82 million
Jun 27, 2024 $ 0.0396
-0.78%
$ 31.72 million $ 6.66 million
Jun 26, 2024 $ 0.0399
-1.74%
$ 32 million $ 6.48 million
Jun 25, 2024 $ 0.0406
+0.04%
$ 32.54 million $ 6.92 million
Jun 24, 2024 $ 0.0404
-0.13%
$ 32.35 million $ 8.23 million
Jun 23, 2024 $ 0.0404
+2.05%
$ 32.38 million $ 5.82 million
Jun 22, 2024 $ 0.0397
+2.63%
$ 31.83 million $ 5.75 million
Jun 21, 2024 $ 0.0387
-0.15%
$ 31.01 million $ 7.27 million
Jun 20, 2024 $ 0.0388
-3.96%
$ 31.06 million $ 7.23 million
Jun 19, 2024 $ 0.0404
-0.87%
$ 32.37 million $ 7.35 million
Jun 18, 2024 $ 0.0408
+0.81%
$ 32.66 million $ 8.59 million
Jun 17, 2024 $ 0.0405
-0.93%
$ 32.42 million $ 7.46 million
Jun 16, 2024 $ 0.0408
+2.27%
$ 32.72 million $ 5.76 million
Jun 15, 2024 $ 0.04
+4.80%
$ 32.02 million $ 6.13 million
Jun 14, 2024 $ 0.0381
-0.48%
$ 30.55 million $ 7.05 million
Jun 13, 2024 $ 0.0384
-3.42%
$ 30.8 million $ 6.8 million
Jun 12, 2024 $ 0.0398
+1.61%
$ 31.91 million $ 7.63 million
Jun 11, 2024 $ 0.0391
-4.73%
$ 31.37 million $ 7.96 million
Jun 10, 2024 $ 0.0411
+3.61%
$ 32.95 million $ 6.65 million
Jun 9, 2024 $ 0.0396
+1.56%
$ 31.76 million $ 5.51 million
Jun 8, 2024 $ 0.039
+0.93%
$ 31.25 million $ 6.43 million
Jun 7, 2024 $ 0.0386
-4.23%
$ 30.94 million $ 7.44 million
Jun 6, 2024 $ 0.0404
-2.33%
$ 32.36 million $ 7.41 million
Jun 5, 2024 $ 0.0413
-0.66%
$ 33.1 million $ 7.74 million
Jun 4, 2024 $ 0.0416
-0.86%
$ 33.3 million $ 7.72 million
Jun 3, 2024 $ 0.0419
-0.22%
$ 33.6 million $ 7.99 million