Bitrue Coin Historical Data

BTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0667
-0.11%
$ 53.44 million $ 10.4 million
Dec 24, 2023 $ 0.0667
+2.98%
$ 53.48 million $ 10 million
Dec 23, 2023 $ 0.0647
-1.75%
$ 51.87 million $ 8.94 million
Dec 22, 2023 $ 0.0659
+2.54%
$ 52.8 million $ 11.1 million
Dec 21, 2023 $ 0.0642
+0.24%
$ 51.45 million $ 10.18 million
Dec 20, 2023 $ 0.064
-4.45%
$ 51.25 million $ 285,493
Dec 19, 2023 $ 0.0631
-5.69%
$ 50.59 million $ 292,598
Dec 18, 2023 $ 0.0621
-7.22%
$ 49.77 million $ 297,954
Dec 17, 2023 $ 0.0611
-0.73%
$ 48.99 million $ 8.82 million
Dec 16, 2023 $ 0.0619
-0.32%
$ 49.59 million $ 9.07 million
Dec 15, 2023 $ 0.0622
-5.53%
$ 49.83 million $ 9.34 million
Dec 14, 2023 $ 0.0659
-0.15%
$ 52.79 million $ 10.21 million
Dec 13, 2023 $ 0.066
+0.90%
$ 52.89 million $ 10.22 million
Dec 12, 2023 $ 0.0654
+0.53%
$ 52.37 million $ 10.03 million
Dec 11, 2023 $ 0.0651
-3.28%
$ 52.14 million $ 11.61 million
Dec 10, 2023 $ 0.0675
+2.40%
$ 54.06 million $ 9.46 million
Dec 9, 2023 $ 0.066
-0.85%
$ 52.88 million $ 10.51 million
Dec 8, 2023 $ 0.0665
+3.01%
$ 53.3 million $ 10.24 million
Dec 7, 2023 $ 0.0646
-3.70%
$ 51.78 million $ 9.95 million
Dec 6, 2023 $ 0.0671
-8.26%
$ 53.75 million $ 10.66 million
Dec 5, 2023 $ 0.073
+3.42%
$ 58.52 million $ 11.63 million
Dec 4, 2023 $ 0.0706
+2.29%
$ 56.57 million $ 11.42 million
Dec 3, 2023 $ 0.069
-1.44%
$ 55.3 million $ 8.59 million
Dec 2, 2023 $ 0.071
-1.14%
$ 56.92 million $ 8.53 million
Dec 1, 2023 $ 0.0718
-4.29%
$ 57.57 million $ 9.06 million
Nov 30, 2023 $ 0.0751
+7.67%
$ 60.18 million $ 8.71 million
Nov 29, 2023 $ 0.0697
-0.10%
$ 55.83 million $ 8.92 million
Nov 28, 2023 $ 0.0697
+20.97%
$ 55.86 million $ 9.17 million
Nov 27, 2023 $ 0.0575
-4.82%
$ 46.09 million $ 8.23 million
Nov 26, 2023 $ 0.0604
-2.01%
$ 48.39 million $ 8.65 million
Nov 25, 2023 $ 0.0617
+1.15%
$ 49.44 million $ 8.04 million
Nov 24, 2023 $ 0.0608
+4.75%
$ 48.75 million $ 8.3 million
Nov 23, 2023 $ 0.0585
+8.22%
$ 46.86 million $ 7.32 million
Nov 22, 2023 $ 0.054
+2.75%
$ 43.3 million $ 8.14 million
Nov 21, 2023 $ 0.0525
-6.98%
$ 42.05 million $ 8.37 million
Nov 20, 2023 $ 0.0565
-6.27%
$ 45.24 million $ 8.16 million
Nov 19, 2023 $ 0.0603
+7.36%
$ 48.31 million $ 5.07 million
Nov 18, 2023 $ 0.0562
-7.67%
$ 45.01 million $ 5.29 million
Nov 17, 2023 $ 0.061
+1.34%
$ 48.89 million $ 6.52 million
Nov 16, 2023 $ 0.06
-1.95%
$ 48.06 million $ 6.66 million
Nov 15, 2023 $ 0.0611
+1.68%
$ 48.93 million $ 6.41 million
Nov 14, 2023 $ 0.0602
-2.40%
$ 48.22 million $ 6.61 million
Nov 13, 2023 $ 0.0612
+24.69%
$ 49.03 million $ 8.08 million
Nov 12, 2023 $ 0.0492
+5.12%
$ 39.43 million $ 5.39 million
Nov 11, 2023 $ 0.0467
+1.00%
$ 37.46 million $ 5.81 million
Nov 10, 2023 $ 0.0462
+7.66%
$ 37.06 million $ 6.11 million
Nov 9, 2023 $ 0.0429
-3.42%
$ 34.37 million $ 6.63 million
Nov 8, 2023 $ 0.0442
+4.90%
$ 35.44 million $ 4.18 million
Nov 7, 2023 $ 0.0422
+8.80%
$ 33.78 million $ 4.66 million
Nov 6, 2023 $ 0.0386
+3.10%
$ 30.94 million $ 4.51 million