Bitrue Coin Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0472
-5.52%
$ 37.83 million $ 5.85 million
Feb 12, 2024 $ 0.0499
-1.60%
$ 39.98 million $ 5.51 million
Feb 11, 2024 $ 0.0506
+0.37%
$ 40.57 million $ 4.86 million
Feb 10, 2024 $ 0.0505
-1.75%
$ 40.45 million $ 4.47 million
Feb 9, 2024 $ 0.0513
+5.68%
$ 41.14 million $ 7.33 million
Feb 8, 2024 $ 0.0485
+2.66%
$ 38.89 million $ 6.83 million
Feb 7, 2024 $ 0.0472
+6.34%
$ 37.84 million $ 6.54 million
Feb 6, 2024 $ 0.0443
-17.72%
$ 35.52 million $ 6.56 million
Feb 5, 2024 $ 0.0539
+0.00%
$ 43.17 million $ 40
Feb 4, 2024 $ 0.0492
-8.69%
$ 39.42 million $ 118,920
Feb 3, 2024 $ 0.0493
-8.55%
$ 39.48 million $ 93,066
Feb 2, 2024 $ 0.0504
-6.50%
$ 40.37 million $ 140,618
Feb 1, 2024 $ 0.0504
-0.27%
$ 40.4 million $ 169,528
Jan 31, 2024 $ 0.0503
+0.61%
$ 40.27 million $ 7.89 million
Jan 30, 2024 $ 0.05
-8.45%
$ 40.09 million $ 7.76 million
Jan 29, 2024 $ 0.0514
-0.57%
$ 41.21 million $ 446,279
Jan 28, 2024 $ 0.0517
-5.32%
$ 41.46 million $ 7.46 million
Jan 27, 2024 $ 0.0518
+0.13%
$ 41.49 million $ 126,491
Jan 26, 2024 $ 0.0516
-2.01%
$ 41.34 million $ 7.61 million
Jan 25, 2024 $ 0.0527
+0.25%
$ 42.2 million $ 7.59 million
Jan 24, 2024 $ 0.0525
+3.56%
$ 42.1 million $ 7.94 million
Jan 23, 2024 $ 0.0507
-6.13%
$ 40.63 million $ 8.79 million
Jan 22, 2024 $ 0.054
-40.96%
$ 43.3 million $ 8.92 million
Jan 21, 2024 $ 0.0915
+70.38%
$ 73.34 million $ 199
Jan 20, 2024 $ 0.054
-2.00%
$ 43.29 million $ 7.09 million
Jan 19, 2024 $ 0.0551
+1.52%
$ 44.13 million $ 8.61 million
Jan 18, 2024 $ 0.0539
-1.45%
$ 43.17 million $ 8.54 million
Jan 17, 2024 $ 0.0547
+2.62%
$ 43.82 million $ 7.89 million
Jan 16, 2024 $ 0.0534
-0.10%
$ 42.75 million $ 7.83 million
Jan 15, 2024 $ 0.0533
-0.43%
$ 42.69 million $ 7.91 million
Jan 14, 2024 $ 0.0537
-1.21%
$ 43.02 million $ 8.15 million
Jan 13, 2024 $ 0.0543
-1.86%
$ 43.51 million $ 8.84 million
Jan 12, 2024 $ 0.0553
-4.08%
$ 44.29 million $ 10.5 million
Jan 11, 2024 $ 0.0575
+0.25%
$ 46.11 million $ 11.27 million
Jan 10, 2024 $ 0.0576
+4.32%
$ 46.15 million $ 11.35 million
Jan 9, 2024 $ 0.0551
+0.66%
$ 44.18 million $ 9.83 million
Jan 8, 2024 $ 0.0549
-57.10%
$ 43.97 million $ 10.42 million
Jan 7, 2024 $ 0.128
+211.72%
$ 102.49 million $ 147
Jan 6, 2024 $ 0.0591
+2.49%
$ 47.35 million $ 442,274
Jan 5, 2024 $ 0.0577
+40.57%
$ 46.22 million $ 9.21 million
Jan 4, 2024 $ 0.06
+1.28%
$ 48.11 million $ 361,210
Jan 3, 2024 $ 0.0593
-4.28%
$ 47.52 million $ 10.95 million
Jan 2, 2024 $ 0.0619
+0.38%
$ 49.6 million $ 10.14 million
Jan 1, 2024 $ 0.0617
+0.24%
$ 49.41 million $ 8.93 million
Dec 31, 2023 $ 0.0622
+0.29%
$ 49.81 million $ 8.4 million
Dec 30, 2023 $ 0.0619
+0.18%
$ 49.57 million $ 8.57 million
Dec 29, 2023 $ 0.0616
-0.76%
$ 49.36 million $ 9.76 million
Dec 28, 2023 $ 0.0622
-2.94%
$ 49.84 million $ 10.95 million
Dec 27, 2023 $ 0.064
-1.06%
$ 51.3 million $ 10.83 million
Dec 26, 2023 $ 0.0646
-3.14%
$ 51.76 million $ 10.79 million