Bitrue Coin Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.025
-0.93%
$ 20.05 million $ 4.7 million
Jan 11, 2026 $ 0.0252
-0.75%
$ 20.23 million $ 3.87 million
Jan 10, 2026 $ 0.0254
-0.02%
$ 20.39 million $ 3.66 million
Jan 9, 2026 $ 0.0254
+1.43%
$ 20.39 million $ 4.51 million
Jan 8, 2026 $ 0.0251
-0.92%
$ 20.09 million $ 4.78 million
Jan 7, 2026 $ 0.0253
-2.98%
$ 20.29 million $ 4.71 million
Jan 6, 2026 $ 0.026
+0.63%
$ 20.91 million $ 5.37 million
Jan 5, 2026 $ 0.0259
+7.47%
$ 20.73 million $ 5.32 million
Jan 4, 2026 $ 0.0241
+0.78%
$ 19.28 million $ 4.27 million
Jan 3, 2026 $ 0.0239
-0.26%
$ 19.13 million $ 3.96 million
Jan 2, 2026 $ 0.0239
-5.94%
$ 19.18 million $ 4.81 million
Jan 1, 2026 $ 0.0254
+3.06%
$ 20.39 million $ 3.73 million
Dec 31, 2025 $ 0.0247
+3.44%
$ 19.79 million $ 4.07 million
Dec 30, 2025 $ 0.0241
-0.42%
$ 19.15 million $ 4.2 million
Dec 29, 2025 $ 0.0242
-1.50%
$ 19.41 million $ 5.07 million
Dec 28, 2025 $ 0.0247
+2.26%
$ 19.74 million $ 3.69 million
Dec 27, 2025 $ 0.0243
-2.85%
$ 19.28 million $ 3.39 million
Dec 26, 2025 $ 0.0252
+1.47%
$ 20.02 million $ 4.22 million
Dec 25, 2025 $ 0.025
+0.81%
$ 19.92 million $ 3.67 million
Dec 24, 2025 $ 0.0245
-2.65%
$ 19.84 million $ 3.91 million
Dec 23, 2025 $ 0.0253
-1.52%
$ 20.18 million $ 4.4 million
Dec 22, 2025 $ 0.0256
-0.55%
$ 20.54 million $ 4.38 million
Dec 21, 2025 $ 0.0256
+1.04%
$ 20.67 million $ 3.67 million
Dec 20, 2025 $ 0.0254
+2.56%
$ 20.29 million $ 3.47 million
Dec 19, 2025 $ 0.0247
-1.84%
$ 19.87 million $ 4.88 million
Dec 18, 2025 $ 0.0251
-0.63%
$ 20.17 million $ 5.1 million
Dec 17, 2025 $ 0.0252
-1.86%
$ 20.26 million $ 4.65 million
Dec 16, 2025 $ 0.0257
-1.63%
$ 20.6 million $ 4.61 million
Dec 15, 2025 $ 0.0259
-3.07%
$ 20.9 million $ 4.89 million
Dec 14, 2025 $ 0.0268
-1.16%
$ 21.44 million $ 4.08 million
Dec 13, 2025 $ 0.0271
-0.03%
$ 21.68 million $ 3.71 million
Dec 12, 2025 $ 0.0269
-0.72%
$ 21.56 million $ 4.81 million
Dec 11, 2025 $ 0.0271
+2.36%
$ 21.71 million $ 5.45 million
Dec 10, 2025 $ 0.0264
-1.06%
$ 21.12 million $ 5.38 million
Dec 9, 2025 $ 0.0267
+0.58%
$ 21.43 million $ 5.58 million
Dec 8, 2025 $ 0.0265
-9.58%
$ 21.21 million $ 5.12 million
Dec 7, 2025 $ 0.0293
+3.11%
$ 23.43 million $ 4.79 million
Dec 6, 2025 $ 0.0284
+5.88%
$ 22.72 million $ 4.12 million
Dec 5, 2025 $ 0.0268
+3.54%
$ 21.45 million $ 5.46 million
Dec 4, 2025 $ 0.0259
-0.63%
$ 20.72 million $ 5.39 million
Dec 3, 2025 $ 0.026
+0.76%
$ 20.82 million $ 5.65 million
Dec 2, 2025 $ 0.0258
+3.66%
$ 20.69 million $ 5.36 million
Dec 1, 2025 $ 0.0249
-3.12%
$ 19.95 million $ 6.14 million
Nov 30, 2025 $ 0.0257
+0.22%
$ 20.61 million $ 4.07 million
Nov 29, 2025 $ 0.0257
-0.42%
$ 20.53 million $ 4.14 million
Nov 28, 2025 $ 0.0258
+0.28%
$ 20.68 million $ 4.86 million
Nov 27, 2025 $ 0.0258
-0.29%
$ 20.63 million $ 4.63 million
Nov 26, 2025 $ 0.0259
-2.19%
$ 20.75 million $ 5.01 million
Nov 25, 2025 $ 0.0265
+1.40%
$ 21.24 million $ 5.25 million
Nov 24, 2025 $ 0.0261
+6.26%
$ 20.88 million $ 5.95 million