Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.0108
+14.02%
$8.67 million $4.89 million
Aug 21, 2026 $0.00951
-0.23%
$7.62 million $5.4 million
Aug 20, 2026 $0.0096
+3.62%
$7.69 million $4.82 million
Aug 19, 2026 $0.00926
-0.06%
$7.42 million $4.16 million
Aug 18, 2026 $0.00927
+0.16%
$7.43 million $2.74 million
Aug 17, 2026 $0.00926
-0.05%
$7.42 million $2.72 million
Aug 16, 2026 $0.00926
-0.22%
$7.42 million $2.46 million
Aug 15, 2026 $0.00928
+0.07%
$7.44 million $2.39 million
Aug 14, 2026 $0.00927
+0.72%
$7.43 million $2.63 million
Aug 13, 2026 $0.00921
-0.25%
$7.38 million $2.59 million
Aug 12, 2026 $0.00923
-0.53%
$7.4 million $2.56 million
Aug 11, 2026 $0.00928
-1.40%
$7.43 million $2.66 million
Aug 10, 2026 $0.00941
-3.47%
$7.54 million $2.63 million
Aug 9, 2026 $0.00975
+0.41%
$7.81 million $2.44 million
Aug 8, 2026 $0.00971
+0.04%
$7.78 million $2.36 million
Aug 7, 2026 $0.00971
-0.81%
$7.78 million $2.61 million
Aug 6, 2026 $0.00979
+0.74%
$7.84 million $2.6 million
Aug 5, 2026 $0.00971
+1.45%
$7.78 million $2.66 million
Aug 4, 2026 $0.00957
-0.25%
$7.67 million $2.52 million
Aug 3, 2026 $0.00959
+0.34%
$7.69 million $2.53 million
Aug 2, 2026 $0.00956
-0.07%
$7.66 million $2.44 million
Aug 1, 2026 $0.00957
-0.04%
$7.67 million $2.46 million
Jul 31, 2026 $0.00958
-0.22%
$7.68 million $2.78 million
Jul 30, 2026 $0.00961
-1.03%
$7.7 million $2.65 million
Jul 29, 2026 $0.0097
+1.23%
$7.77 million $2.97 million
Jul 28, 2026 $0.00959
-1.11%
$7.68 million $2.87 million
Jul 27, 2026 $0.0097
-2.38%
$7.77 million $3.2 million
Jul 26, 2026 $0.00993
+0.13%
$7.96 million $2.77 million
Jul 25, 2026 $0.00992
-0.81%
$7.95 million $2.57 million
Jul 24, 2026 $0.01
+1.32%
$8.02 million $2.79 million
Jul 23, 2026 $0.00988
+1.32%
$7.92 million $2.87 million
Jul 22, 2026 $0.00976
+2.05%
$7.82 million $2.92 million
Jul 21, 2026 $0.00956
-0.39%
$7.66 million $3.16 million
Jul 20, 2026 $0.0096
-0.45%
$7.69 million $3.06 million
Jul 19, 2026 $0.00965
-0.50%
$7.74 million $2.68 million
Jul 18, 2026 $0.00968
-1.84%
$7.76 million $2.54 million
Jul 17, 2026 $0.00986
+1.05%
$7.9 million $3.03 million
Jul 16, 2026 $0.00977
-2.89%
$7.83 million $2.98 million
Jul 15, 2026 $0.0101
+2.76%
$8.06 million $3.1 million
Jul 14, 2026 $0.00979
+0.50%
$7.85 million $3.1 million
Jul 13, 2026 $0.00974
+2.62%
$7.81 million $2.94 million
Jul 12, 2026 $0.00951
-0.03%
$7.62 million $2.59 million
Jul 11, 2026 $0.00951
+0.12%
$7.62 million $2.65 million
Jul 10, 2026 $0.0095
-2.25%
$7.61 million $2.79 million
Jul 9, 2026 $0.00973
-0.35%
$7.8 million $2.71 million
Jul 8, 2026 $0.00977
-0.32%
$7.83 million $2.91 million
Jul 7, 2026 $0.0098
-2.97%
$7.85 million $2.92 million
Jul 6, 2026 $0.0101
+1.08%
$8.09 million $2.94 million
Jul 5, 2026 $0.01
-2.81%
$8.01 million $2.97 million
Jul 4, 2026 $0.0103
-3.91%
$8.23 million $2.85 million