Bitrue Coin Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0123
+0.12%
$ 9.88 million $ 3.26 million
Jun 9, 11 PM $ 0.0123
+0.26%
$ 9.89 million $ 3.32 million
Jun 9, 10 PM $ 0.0123
-0.25%
$ 9.87 million $ 3.33 million
Jun 9, 9 PM $ 0.0123
-0.19%
$ 9.88 million $ 3.35 million
Jun 9, 8 PM $ 0.0124
-0.10%
$ 9.92 million $ 3.4 million
Jun 9, 7 PM $ 0.0124
+0.24%
$ 9.9 million $ 3.4 million
Jun 9, 6 PM $ 0.0123
-0.08%
$ 9.88 million $ 3.42 million
Jun 9, 5 PM $ 0.0123
-0.02%
$ 9.88 million $ 3.43 million
Jun 9, 4 PM $ 0.0123
+0.02%
$ 9.88 million $ 3.4 million
Jun 9, 3 PM $ 0.0124
+0.08%
$ 9.94 million $ 3.38 million
Jun 9, 2 PM $ 0.0124
+0.06%
$ 9.94 million $ 3.38 million
Jun 9, 1 PM $ 0.0124
-0.06%
$ 9.91 million $ 3.38 million
Jun 9, 12 PM $ 0.0124
+0.46%
$ 9.92 million $ 3.4 million
Jun 9, 11 AM $ 0.0123
+0.04%
$ 9.87 million $ 3.43 million
Jun 9, 10 AM $ 0.0123
-0.33%
$ 9.87 million $ 3.47 million
Jun 9, 9 AM $ 0.0123
+0.35%
$ 9.9 million $ 3.5 million
Jun 9, 8 AM $ 0.0123
+0.35%
$ 9.87 million $ 3.52 million
Jun 9, 7 AM $ 0.0123
-0.03%
$ 9.83 million $ 3.54 million
Jun 9, 6 AM $ 0.0123
-0.78%
$ 9.84 million $ 3.55 million
Jun 9, 5 AM $ 0.0124
-0.02%
$ 9.92 million $ 3.57 million
Jun 9, 4 AM $ 0.0124
+0.54%
$ 9.9 million $ 3.58 million
Jun 9, 3 AM $ 0.0123
-1.10%
$ 9.84 million $ 3.56 million
Jun 9, 2 AM $ 0.0124
+0.76%
$ 9.95 million $ 3.57 million
Jun 9, 1 AM $ 0.0123
-0.45%
$ 9.87 million $ 3.56 million
Jun 9, 12 AM $ 0.0124
-0.11%
$ 9.92 million $ 3.59 million
Jun 8, 11 PM $ 0.0124
+0.08%
$ 9.93 million $ 3.6 million
Jun 8, 10 PM $ 0.0124
+0.22%
$ 9.94 million $ 3.64 million
Jun 8, 9 PM $ 0.0124
-0.97%
$ 9.92 million $ 3.72 million
Jun 8, 8 PM $ 0.0125
-0.62%
$ 10.02 million $ 3.67 million
Jun 8, 7 PM $ 0.0126
-0.05%
$ 10.09 million $ 3.67 million
Jun 8, 6 PM $ 0.0126
-0.15%
$ 10.09 million $ 3.68 million
Jun 8, 5 PM $ 0.0126
-0.08%
$ 10.12 million $ 3.67 million
Jun 8, 4 PM $ 0.0126
-0.06%
$ 10.11 million $ 3.65 million
Jun 8, 3 PM $ 0.0126
+0.25%
$ 10.12 million $ 3.64 million
Jun 8, 2 PM $ 0.0126
-0.11%
$ 10.1 million $ 3.6 million
Jun 8, 1 PM $ 0.0126
+0.23%
$ 10.1 million $ 3.58 million
Jun 8, 12 PM $ 0.0126
-0.36%
$ 10.09 million $ 3.51 million
Jun 8, 11 AM $ 0.0125
+0.03%
$ 10.04 million $ 3.49 million
Jun 8, 10 AM $ 0.0125
-0.02%
$ 10.03 million $ 3.46 million
Jun 8, 9 AM $ 0.0125
+0.60%
$ 10.04 million $ 3.46 million
Jun 8, 8 AM $ 0.0125
-0.06%
$ 9.99 million $ 3.49 million
Jun 8, 7 AM $ 0.0124
+1.39%
$ 9.96 million $ 3.5 million
Jun 8, 6 AM $ 0.0123
+0.02%
$ 9.83 million $ 3.47 million
Jun 8, 5 AM $ 0.0123
-0.01%
$ 9.83 million $ 3.49 million
Jun 8, 4 AM $ 0.0123
-0.18%
$ 9.82 million $ 3.49 million
Jun 8, 3 AM $ 0.0123
-1.21%
$ 9.84 million $ 3.48 million
Jun 8, 2 AM $ 0.0124
-0.03%
$ 9.97 million $ 3.49 million
Jun 8, 1 AM $ 0.0124
-0.02%
$ 9.97 million $ 3.49 million
Jun 8, 12 AM $ 0.0124
+0.00%
$ 9.97 million $ 3.5 million
Jun 7, 11 PM $ 0.0124
-1.02%
$ 9.97 million $ 3.43 million