Bitrue Coin Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00972
+0.00%
$ 7.79 million $ 2.38 million
Aug 9, 7 AM $ 0.00972
-0.24%
$ 7.79 million $ 2.38 million
Aug 9, 6 AM $ 0.00974
-0.05%
$ 7.81 million $ 2.38 million
Aug 9, 5 AM $ 0.00975
+0.08%
$ 7.81 million $ 2.37 million
Aug 9, 4 AM $ 0.00974
+0.11%
$ 7.8 million $ 2.36 million
Aug 9, 3 AM $ 0.00973
-0.42%
$ 7.8 million $ 2.37 million
Aug 9, 2 AM $ 0.00977
+0.86%
$ 7.83 million $ 2.37 million
Aug 9, 1 AM $ 0.00969
-0.64%
$ 7.76 million $ 2.36 million
Aug 9, 12 AM $ 0.00975
+0.42%
$ 7.81 million $ 2.37 million
Aug 8, 11 PM $ 0.00971
+0.00%
$ 7.78 million $ 2.36 million
Aug 8, 10 PM $ 0.00971
+0.35%
$ 7.78 million $ 2.36 million
Aug 8, 9 PM $ 0.00968
-0.03%
$ 7.75 million $ 2.36 million
Aug 8, 8 PM $ 0.00968
-0.07%
$ 7.76 million $ 2.36 million
Aug 8, 7 PM $ 0.00969
-0.35%
$ 7.76 million $ 2.36 million
Aug 8, 6 PM $ 0.00972
+0.55%
$ 7.79 million $ 2.36 million
Aug 8, 5 PM $ 0.00967
-0.16%
$ 7.75 million $ 2.37 million
Aug 8, 4 PM $ 0.00969
-0.24%
$ 7.76 million $ 2.38 million
Aug 8, 3 PM $ 0.00971
+0.30%
$ 7.78 million $ 2.39 million
Aug 8, 2 PM $ 0.00968
-0.06%
$ 7.76 million $ 2.39 million
Aug 8, 1 PM $ 0.00969
+0.13%
$ 7.76 million $ 2.41 million
Aug 8, 12 PM $ 0.00967
-0.42%
$ 7.75 million $ 2.43 million
Aug 8, 11 AM $ 0.00971
-0.15%
$ 7.78 million $ 2.47 million
Aug 8, 10 AM $ 0.00973
+0.05%
$ 7.8 million $ 2.49 million
Aug 8, 9 AM $ 0.00972
-0.18%
$ 7.79 million $ 2.5 million
Aug 8, 8 AM $ 0.00974
-0.20%
$ 7.81 million $ 2.54 million
Aug 8, 7 AM $ 0.00976
+0.02%
$ 7.82 million $ 2.55 million
Aug 8, 6 AM $ 0.00976
+0.05%
$ 7.82 million $ 2.56 million
Aug 8, 5 AM $ 0.00975
-0.28%
$ 7.82 million $ 2.57 million
Aug 8, 4 AM $ 0.00978
+0.16%
$ 7.84 million $ 2.59 million
Aug 8, 3 AM $ 0.00977
-0.17%
$ 7.83 million $ 2.59 million
Aug 8, 2 AM $ 0.00979
+0.36%
$ 7.84 million $ 2.6 million
Aug 8, 1 AM $ 0.00975
+0.13%
$ 7.81 million $ 2.61 million
Aug 8, 12 AM $ 0.00974
+0.37%
$ 7.8 million $ 2.61 million
Aug 7, 11 PM $ 0.00971
-0.37%
$ 7.78 million $ 2.61 million
Aug 7, 10 PM $ 0.00974
+0.28%
$ 7.81 million $ 2.61 million
Aug 7, 9 PM $ 0.00971
-0.45%
$ 7.78 million $ 2.6 million
Aug 7, 8 PM $ 0.00976
+0.41%
$ 7.82 million $ 2.6 million
Aug 7, 7 PM $ 0.00972
-0.26%
$ 7.79 million $ 2.61 million
Aug 7, 6 PM $ 0.00974
-0.37%
$ 7.81 million $ 2.62 million
Aug 7, 5 PM $ 0.00978
-0.20%
$ 7.84 million $ 2.63 million
Aug 7, 4 PM $ 0.0098
+0.24%
$ 7.85 million $ 2.62 million
Aug 7, 3 PM $ 0.00978
-0.11%
$ 7.83 million $ 2.62 million
Aug 7, 2 PM $ 0.00979
+1.05%
$ 7.84 million $ 2.64 million
Aug 7, 1 PM $ 0.00969
+0.30%
$ 7.76 million $ 2.64 million
Aug 7, 12 PM $ 0.00966
-0.47%
$ 7.74 million $ 2.63 million
Aug 7, 11 AM $ 0.0097
+0.36%
$ 7.78 million $ 2.61 million
Aug 7, 10 AM $ 0.00967
-0.65%
$ 7.75 million $ 2.6 million
Aug 7, 9 AM $ 0.00974
+0.42%
$ 7.8 million $ 2.61 million
Aug 7, 8 AM $ 0.0097
-0.23%
$ 7.77 million $ 2.59 million
Aug 7, 7 AM $ 0.00972
-0.22%
$ 7.79 million $ 2.59 million