Bitrue Coin Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0142
-0.08%
$ 11.4 million $ 2.99 million
Apr 20, 2 AM $ 0.0142
-0.37%
$ 11.4 million $ 3 million
Apr 20, 1 AM $ 0.0143
+0.20%
$ 11.43 million $ 3.01 million
Apr 20, 12 AM $ 0.0143
-0.03%
$ 11.45 million $ 3 million
Apr 19, 11 PM $ 0.0143
+0.15%
$ 11.45 million $ 2.98 million
Apr 19, 10 PM $ 0.0143
+0.01%
$ 11.43 million $ 2.96 million
Apr 19, 9 PM $ 0.0143
-0.15%
$ 11.44 million $ 2.91 million
Apr 19, 8 PM $ 0.0143
-0.05%
$ 11.45 million $ 2.9 million
Apr 19, 7 PM $ 0.0143
+0.38%
$ 11.45 million $ 2.9 million
Apr 19, 6 PM $ 0.0142
+0.05%
$ 11.4 million $ 2.88 million
Apr 19, 5 PM $ 0.0142
-0.66%
$ 11.4 million $ 2.87 million
Apr 19, 4 PM $ 0.0143
+0.08%
$ 11.48 million $ 2.86 million
Apr 19, 3 PM $ 0.0143
-0.04%
$ 11.46 million $ 2.87 million
Apr 19, 2 PM $ 0.0143
+0.32%
$ 11.47 million $ 2.87 million
Apr 19, 1 PM $ 0.0143
+0.10%
$ 11.44 million $ 2.9 million
Apr 19, 12 PM $ 0.0143
-0.04%
$ 11.43 million $ 2.92 million
Apr 19, 11 AM $ 0.0143
-0.97%
$ 11.44 million $ 2.93 million
Apr 19, 10 AM $ 0.0144
+0.22%
$ 11.55 million $ 2.97 million
Apr 19, 9 AM $ 0.0144
+0.27%
$ 11.51 million $ 3.02 million
Apr 19, 8 AM $ 0.0143
-0.66%
$ 11.46 million $ 3.04 million
Apr 19, 7 AM $ 0.0144
+0.34%
$ 11.51 million $ 3.1 million
Apr 19, 6 AM $ 0.0143
-0.15%
$ 11.48 million $ 3.07 million
Apr 19, 5 AM $ 0.0144
+0.45%
$ 11.52 million $ 3.06 million
Apr 19, 4 AM $ 0.0143
+0.10%
$ 11.49 million $ 3.06 million
Apr 19, 3 AM $ 0.0143
-0.22%
$ 11.48 million $ 3.07 million
Apr 19, 2 AM $ 0.0144
+0.60%
$ 11.56 million $ 3.08 million
Apr 19, 1 AM $ 0.0143
+0.12%
$ 11.47 million $ 3.09 million
Apr 19, 12 AM $ 0.0143
-0.29%
$ 11.46 million $ 3.11 million
Apr 18, 11 PM $ 0.0143
-1.03%
$ 11.49 million $ 3.14 million
Apr 18, 10 PM $ 0.0145
+0.08%
$ 11.64 million $ 3.2 million
Apr 18, 9 PM $ 0.0145
+0.40%
$ 11.64 million $ 3.3 million
Apr 18, 8 PM $ 0.0145
-0.77%
$ 11.61 million $ 3.32 million
Apr 18, 7 PM $ 0.0146
+0.08%
$ 11.71 million $ 3.35 million
Apr 18, 6 PM $ 0.0146
-0.03%
$ 11.7 million $ 3.39 million
Apr 18, 5 PM $ 0.0146
-0.56%
$ 11.69 million $ 3.43 million
Apr 18, 4 PM $ 0.0147
-0.03%
$ 11.76 million $ 3.51 million
Apr 18, 3 PM $ 0.0147
+0.22%
$ 11.77 million $ 3.58 million
Apr 18, 2 PM $ 0.0147
+1.29%
$ 11.8 million $ 3.68 million
Apr 18, 1 PM $ 0.014
+2.18%
$ 11.26 million $ 3.28 million
Apr 18, 12 PM $ 0.0137
-0.05%
$ 11 million $ 3.84 million
Apr 18, 11 AM $ 0.0137
+0.30%
$ 11 million $ 3.84 million
Apr 18, 10 AM $ 0.0137
-0.16%
$ 10.97 million $ 3.83 million
Apr 18, 9 AM $ 0.0137
-0.28%
$ 10.98 million $ 3.82 million
Apr 18, 8 AM $ 0.0137
-0.24%
$ 10.99 million $ 3.84 million
Apr 18, 7 AM $ 0.0138
-0.25%
$ 11.02 million $ 3.84 million
Apr 18, 6 AM $ 0.0138
+0.00%
$ 11.07 million $ 3.86 million
Apr 18, 5 AM $ 0.0138
+0.14%
$ 11.06 million $ 3.89 million
Apr 18, 4 AM $ 0.0138
+0.47%
$ 11.06 million $ 3.92 million
Apr 18, 3 AM $ 0.0138
-0.16%
$ 11.05 million $ 3.91 million
Apr 18, 2 AM $ 0.0138
-0.08%
$ 11.07 million $ 3.93 million