Bitrue Coin Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.339
+66.19%
$ 271.76 million $ 286.73 million
Dec 2021 $ 0.205
-35.31%
$ 164.12 million $ 278.06 million
Nov 2021 $ 0.317
+8.40%
$ 254.06 million $ 317.27 million
Oct 2021 $ 0.293
+0.98%
$ 234.58 million $ 336.31 million
Sep 2021 $ 0.289
+69.07%
$ 236.75 million $ 271.62 million
Aug 2021 $ 0.171
+27.05%
$ 140.17 million $ 230.91 million
Jul 2021 $ 0.134
+21.63%
$ 109.86 million $ 187.36 million
Jun 2021 $ 0.11
-37.78%
$ 90.34 million $ 214.64 million
May 2021 $ 0.166
-34.38%
$ 135.85 million $ 309.18 million
Apr 2021 $ 0.253
-6.39%
$ 207.41 million $ 334.78 million
Mar 2021 $ 0.254
+488.30%
$ -- $ 250.57 million
Feb 2021 $ 0.0433
+11.98%
$ -- $ 142.9 million
Jan 2021 $ 0.0408
+2.33%
$ -- $ 118.87 million
Dec 2020 $ 0.0397
-3.53%
$ -- $ 146.09 million
Nov 2020 $ 0.0403
+4.06%
$ -- $ 85.05 million
Oct 2020 $ 0.0387
+6.81%
$ -- $ 27.19 million
Sep 2020 $ 0.0363
-4.04%
$ -- $ 18.6 million
Aug 2020 $ 0.0378
-26.37%
$ -- $ 22.36 million
Jul 2020 $ 0.0513
+32.91%
$ -- $ 19.91 million
Jun 2020 $ 0.0387
-0.11%
$ -- $ 16.01 million
May 2020 $ 0.0387
+52.03%
$ -- $ 14.23 million
Apr 2020 $ 0.0254
+57.79%
$ -- $ 8.84 million
Mar 2020 $ 0.0161
-51.03%
$ -- $ 10.36 million
Feb 2020 $ 0.033
-17.91%
$ -- $ 27.06 million
Jan 2020 $ 0.0402
-11.44%
$ -- $ 21.1 million
Dec 2019 $ 0.0454
-13.83%
$ -- $ 19.39 million
Nov 2019 $ 0.0526
-25.96%
$ -- $ 21.39 million
Oct 2019 $ 0.0711
-14.95%
$ -- $ 43.5 million
Sep 2019 $ 0.0836
-7.63%
$ -- $ 45.51 million
Aug 2019 $ 0.0905
+6.97%
$ -- $ 35.1 million
Jul 2019 $ 0.0846
-7.04%
$ -- $ 11.59 million
Download