Bitrue Coin Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0362
-0.65%
$ 30.11 million $ 52.97 million
Aug 11 $ 0.0365
+0.08%
$ 29.22 million $ 63.49 million
Aug 4 $ 0.0381
-0.63%
$ 29.18 million $ 45.83 million
Jul 28 $ 0.0385
+2.87%
$ 30.76 million $ 53.91 million
Jul 21 $ 0.038
-0.10%
$ 29.98 million $ 53.47 million
Jul 14 $ 0.0369
+1.18%
$ 30.46 million $ 55.62 million
Jul 7 $ 0.036
+0.33%
$ 29.23 million $ 41.31 million
Jun 30 $ 0.0356
-2.73%
$ 28.74 million $ 34.88 million
Jun 23 $ 0.0359
+5.12%
$ 29.35 million $ 35.66 million
Jun 16 $ 0.0343
-0.41%
$ 27.35 million $ 38.08 million
Jun 9 $ 0.0339
-2.79%
$ 27.61 million $ 45.76 million
Jun 2 $ 0.0349
+4.12%
$ 27.94 million $ 39.47 million
May 26 $ 0.0335
-1.55%
$ 26.82 million $ 48.81 million
May 19 $ 0.0339
-0.36%
$ 27.22 million $ 47.09 million
May 12 $ 0.0346
-0.62%
$ 27.31 million $ 47.8 million
May 5 $ 0.0345
-2.68%
$ 27.89 million $ 40.94 million
Apr 28 $ 0.0354
+3.38%
$ 28.41 million $ 37.95 million
Apr 21 $ 0.0343
+6.95%
$ 27.47 million $ 44.32 million
Apr 14 $ 0.0338
-0.96%
$ 25.65 million $ 35.05 million
Apr 7 $ 0.0339
-10.03%
$ 27.31 million $ 47.72 million
Mar 31 $ 0.0378
-6.47%
$ 30.27 million $ 47.14 million
Mar 24 $ 0.0397
-3.18%
$ 32.4 million $ 40.22 million
Mar 17 $ 0.0418
-2.59%
$ 32.91 million $ 43.7 million
Mar 10 $ 0.0433
-0.40%
$ 34.33 million $ 47.71 million
Mar 3 $ 0.0503
+13.87%
$ 34.75 million $ 57.17 million
Feb 24 $ 0.0439
-2.02%
$ 35.18 million $ 70.3 million
Feb 17 $ 0.0427
-7.46%
$ 35.84 million $ 55.53 million
Feb 10 $ 0.0462
+1.09%
$ 37 million $ 55.47 million
Feb 3 $ 0.0448
+6.35%
$ 36.58 million $ 69.48 million
Jan 27 $ 0.042
-25.46%
$ 33.69 million $ 85.57 million
Jan 20 $ 0.0586
-1.24%
$ 45.22 million $ 83.46 million
Jan 13 $ 0.062
+5.12%
$ 47.45 million $ 72.73 million
Jan 6 $ 0.0617
+1.80%
$ 47.27 million $ 70.98 million
Dec 30 $ 0.0598
+3.16%
$ 48.54 million $ 63.04 million
Dec 23 $ 0.0575
-0.37%
$ 46.7 million $ 64.11 million
Dec 16 $ 0.0596
+0.89%
$ 46.07 million $ 89.27 million
Dec 9 $ 0.0585
-7.98%
$ 47.23 million $ 84.51 million
Dec 2 $ 0.0658
+9.50%
$ 50.85 million $ 95.13 million
Nov 25 $ 0.0601
+32.75%
$ 48.18 million $ 88.17 million
Nov 18 $ 0.0478
+14.02%
$ 36.43 million $ 69.92 million
Nov 11 $ 0.0405
+14.80%
$ 33.58 million $ 64.44 million
Nov 4 $ 0.0343
+5.19%
$ 28.28 million $ 42.56 million
Oct 28 $ 0.0326
-2.02%
$ 26.13 million $ 43.56 million
Oct 21 $ 0.0339
-2.00%
$ 26.78 million $ 38.2 million
Oct 14 $ 0.0346
-0.10%
$ 27.74 million $ 44.25 million
Oct 7 $ 0.0348
+1.26%
$ 27.78 million $ 35.04 million
Sep 30 $ 0.0341
+1.46%
$ 27.54 million $ 39.19 million
Sep 23 $ 0.0331
-2.28%
$ 26.91 million $ 35.54 million
Sep 16 $ 0.0337
+6.15%
$ 27.12 million $ 34.04 million
Sep 9 $ 0.0318
-0.81%
$ 25.42 million $ 30.86 million