Coinranking
Bitrue Coin Historical Data
BTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.0314 | -6.27% | ||
| Oct 6 | $0.0327 | -7.44% | ||
| Sep 29 | $0.0356 | -0.98% | ||
| Sep 22 | $0.035 | -1.82% | ||
| Sep 15 | $0.0364 | -0.73% | ||
| Sep 8 | $0.0365 | -2.69% | ||
| Sep 1 | $0.0377 | -1.40% | ||
| Aug 25 | $0.0375 | -0.08% | ||
| Aug 18 | $0.0362 | -0.65% | ||
| Aug 11 | $0.0365 | +0.08% | ||
| Aug 4 | $0.0381 | -0.63% | ||
| Jul 28 | $0.0385 | +2.87% | ||
| Jul 21 | $0.038 | -0.10% | ||
| Jul 14 | $0.0369 | +1.18% | ||
| Jul 7 | $0.036 | +0.33% | ||
| Jun 30 | $0.0356 | -2.73% | ||
| Jun 23 | $0.0359 | +5.12% | ||
| Jun 16 | $0.0343 | -0.41% | ||
| Jun 9 | $0.0339 | -2.79% | ||
| Jun 2 | $0.0349 | +4.12% | ||
| May 26 | $0.0335 | -1.55% | ||
| May 19 | $0.0339 | -0.36% | ||
| May 12 | $0.0346 | -0.62% | ||
| May 5 | $0.0345 | -2.68% | ||
| Apr 28 | $0.0354 | +3.38% | ||
| Apr 21 | $0.0343 | +6.95% | ||
| Apr 14 | $0.0338 | -0.96% | ||
| Apr 7 | $0.0339 | -10.03% | ||
| Mar 31 | $0.0378 | -6.47% | ||
| Mar 24 | $0.0397 | -3.18% | ||
| Mar 17 | $0.0418 | -2.59% | ||
| Mar 10 | $0.0433 | -0.40% | ||
| Mar 3 | $0.0503 | +13.87% | ||
| Feb 24 | $0.0439 | -2.02% | ||
| Feb 17 | $0.0427 | -7.46% | ||
| Feb 10 | $0.0462 | +1.09% | ||
| Feb 3 | $0.0448 | +6.35% | ||
| Jan 27 | $0.042 | -25.46% | ||
| Jan 20 | $0.0586 | -1.24% | ||
| Jan 13 | $0.062 | +5.12% | ||
| Jan 6 | $0.0617 | +1.80% | ||
| Dec 30 | $0.0598 | +3.16% | ||
| Dec 23 | $0.0575 | -0.37% | ||
| Dec 16 | $0.0596 | +0.89% | ||
| Dec 9 | $0.0585 | -7.98% | ||
| Dec 2 | $0.0658 | +9.50% | ||
| Nov 25 | $0.0601 | +32.75% | ||
| Nov 18 | $0.0478 | +14.02% | ||
| Nov 11 | $0.0405 | +14.80% | ||
| Nov 4 | $0.0343 | +5.19% | ||