Bitrue Coin Historical Data

BTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0611
+1.68%
$ 48.93 million $ 6.41 million
Nov 14, 2023 $ 0.0602
-2.40%
$ 48.22 million $ 6.61 million
Nov 13, 2023 $ 0.0612
+24.69%
$ 49.03 million $ 8.08 million
Nov 12, 2023 $ 0.0492
+5.12%
$ 39.43 million $ 5.39 million
Nov 11, 2023 $ 0.0467
+1.00%
$ 37.46 million $ 5.81 million
Nov 10, 2023 $ 0.0462
+7.66%
$ 37.06 million $ 6.11 million
Nov 9, 2023 $ 0.0429
-3.42%
$ 34.37 million $ 6.63 million
Nov 8, 2023 $ 0.0442
+4.90%
$ 35.44 million $ 4.18 million
Nov 7, 2023 $ 0.0422
+8.80%
$ 33.78 million $ 4.66 million
Nov 6, 2023 $ 0.0386
+3.10%
$ 30.94 million $ 4.51 million
Nov 5, 2023 $ 0.0374
+0.92%
$ 30.01 million $ 3.99 million
Nov 4, 2023 $ 0.0374
+3.74%
$ 29.97 million $ 3.13 million
Nov 3, 2023 $ 0.0361
-0.60%
$ 28.9 million $ 3.67 million
Nov 2, 2023 $ 0.0365
-0.46%
$ 29.26 million $ 4.14 million
Nov 1, 2023 $ 0.0368
-1.54%
$ 29.45 million $ 4.24 million
Oct 31, 2023 $ 0.0373
+2.19%
$ 29.87 million $ 3.78 million
Oct 30, 2023 $ 0.0364
-1.13%
$ 29.21 million $ 3.75 million
Oct 29, 2023 $ 0.0369
+2.03%
$ 29.58 million $ 3.08 million
Oct 28, 2023 $ 0.0362
+2.04%
$ 29.01 million $ 2.71 million
Oct 27, 2023 $ 0.0355
+1.78%
$ 28.43 million $ 3.3 million
Oct 26, 2023 $ 0.0348
+0.09%
$ 27.91 million $ 4.22 million
Oct 25, 2023 $ 0.0348
+1.64%
$ 27.9 million $ 4 million
Oct 24, 2023 $ 0.0343
+0.02%
$ 27.47 million $ 4.73 million
Oct 23, 2023 $ 0.0344
+5.20%
$ 27.55 million $ 4.17 million
Oct 22, 2023 $ 0.0328
-0.43%
$ 26.3 million $ 2.69 million
Oct 21, 2023 $ 0.033
+2.04%
$ 26.48 million $ 2.4 million
Oct 20, 2023 $ 0.0324
+0.87%
$ 25.98 million $ 2.81 million
Oct 19, 2023 $ 0.0322
-0.31%
$ 25.77 million $ 2.42 million
Oct 18, 2023 $ 0.0322
+1.49%
$ 25.82 million $ 2.27 million
Oct 17, 2023 $ 0.0316
-2.33%
$ 25.33 million $ 2.36 million
Oct 16, 2023 $ 0.0323
+0.72%
$ 25.9 million $ 2.68 million
Oct 15, 2023 $ 0.0321
+0.75%
$ 25.7 million $ 1.82 million
Oct 14, 2023 $ 0.0319
+0.89%
$ 25.54 million $ 1.76 million
Oct 13, 2023 $ 0.0316
+1.59%
$ 25.33 million $ 2.08 million
Oct 12, 2023 $ 0.0311
+0.00%
$ 24.95 million $ 2.27 million
Oct 11, 2023 $ 0.0312
-0.38%
$ 25.02 million $ 2.41 million
Oct 10, 2023 $ 0.0313
-0.55%
$ 25.09 million $ 2.28 million
Oct 9, 2023 $ 0.0314
-2.85%
$ 25.13 million $ 2.45 million
Oct 8, 2023 $ 0.0321
-2.43%
$ 25.72 million $ 1.94 million
Oct 7, 2023 $ 0.0329
-0.97%
$ 26.34 million $ 2.04 million
Oct 6, 2023 $ 0.0334
-0.82%
$ 26.75 million $ 2.34 million
Oct 5, 2023 $ 0.0332
+1.16%
$ 26.61 million $ 2.47 million
Oct 4, 2023 $ 0.0328
+1.22%
$ 26.3 million $ 2.61 million
Oct 3, 2023 $ 0.0324
-1.27%
$ 25.93 million $ 2.6 million
Oct 2, 2023 $ 0.0326
-3.62%
$ 26.1 million $ 2.95 million
Oct 1, 2023 $ 0.0337
+0.68%
$ 26.97 million $ 2.44 million
Sep 30, 2023 $ 0.0337
+6.18%
$ 26.97 million $ 2.15 million
Sep 29, 2023 $ 0.0317
-6.66%
$ 25.43 million $ 2.1 million
Sep 28, 2023 $ 0.0339
-1.33%
$ 27.13 million $ 2.51 million
Sep 27, 2023 $ 0.0343
+0.89%
$ 27.48 million $ 2.3 million