Bitrue Coin Historical Data

BTR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0318
+2.38%
$ 25.47 million $ 2.2 million
Sep 15, 2023 $ 0.0311
+5.29%
$ 24.89 million $ 2.4 million
Sep 14, 2023 $ 0.0295
+2.28%
$ 23.66 million $ 2.49 million
Sep 13, 2023 $ 0.0288
+4.72%
$ 23.08 million $ 2.44 million
Sep 12, 2023 $ 0.0274
+2.14%
$ 21.99 million $ 2.56 million
Sep 11, 2023 $ 0.0268
-1.26%
$ 21.51 million $ 2.64 million
Sep 10, 2023 $ 0.0272
-3.85%
$ 21.76 million $ 2.16 million
Sep 9, 2023 $ 0.0283
+0.52%
$ 22.66 million $ 1.43 million
Sep 8, 2023 $ 0.0281
+0.44%
$ 22.55 million $ 2.02 million
Sep 7, 2023 $ 0.028
+0.91%
$ 22.44 million $ 2.12 million
Sep 6, 2023 $ 0.0278
+0.51%
$ 22.27 million $ 1.92 million
Sep 5, 2023 $ 0.0277
+2.72%
$ 22.2 million $ 2.01 million
Sep 4, 2023 $ 0.0269
-1.07%
$ 21.59 million $ 2.17 million
Sep 3, 2023 $ 0.0272
-2.13%
$ 21.82 million $ 1.9 million
Sep 2, 2023 $ 0.0279
+4.07%
$ 22.34 million $ 1.78 million
Sep 1, 2023 $ 0.0268
-1.48%
$ 21.49 million $ 2.36 million
Aug 31, 2023 $ 0.0272
-0.89%
$ 21.81 million $ 2.44 million
Aug 30, 2023 $ 0.0274
-3.39%
$ 21.99 million $ 2.33 million
Aug 29, 2023 $ 0.0284
-7.66%
$ 22.79 million $ 2.94 million
Aug 28, 2023 $ 0.0308
-3.22%
$ 24.67 million $ 2.39 million
Aug 27, 2023 $ 0.0317
-7.09%
$ 25.42 million $ 1.69 million
Aug 26, 2023 $ 0.0341
+1.87%
$ 27.34 million $ 1.63 million
Aug 25, 2023 $ 0.0335
-6.48%
$ 26.82 million $ 2.24 million
Aug 24, 2023 $ 0.0358
+1.87%
$ 28.71 million $ 2.52 million
Aug 23, 2023 $ 0.0352
+3.46%
$ 28.19 million $ 2.72 million
Aug 22, 2023 $ 0.034
+0.14%
$ 27.24 million $ 2.71 million
Aug 21, 2023 $ 0.034
+1.95%
$ 27.21 million $ 2.58 million
Aug 20, 2023 $ 0.0333
+2.16%
$ 26.7 million $ 2.25 million
Aug 19, 2023 $ 0.0327
+8.35%
$ 26.17 million $ 2.51 million
Aug 18, 2023 $ 0.0301
-1.38%
$ 24.11 million $ 3.24 million
Aug 17, 2023 $ 0.0308
+3.56%
$ 24.66 million $ 3.66 million
Aug 16, 2023 $ 0.0297
-1.02%
$ 23.81 million $ 27.75 million
Aug 15, 2023 $ 0.03
-2.74%
$ 24.06 million $ 3.1 million
Aug 14, 2023 $ 0.0308
+2.14%
$ 24.71 million $ 29.29 million
Aug 13, 2023 $ 0.0303
-4.07%
$ 24.28 million $ 14.72 million
Aug 12, 2023 $ 0.0315
+0.61%
$ 25.26 million $ 6.77 million
Aug 11, 2023 $ 0.0313
-3.31%
$ 25.1 million $ 2.72 million
Aug 10, 2023 $ 0.0324
-0.57%
$ 25.95 million $ 3.31 million
Aug 9, 2023 $ 0.0326
-7.47%
$ 26.08 million $ 3.13 million
Aug 8, 2023 $ 0.0352
+14.69%
$ 28.2 million $ 3.22 million
Aug 7, 2023 $ 0.0306
+3.62%
$ 24.52 million $ 3.3 million
Aug 6, 2023 $ 0.0296
-1.21%
$ 23.68 million $ 3.11 million
Aug 5, 2023 $ 0.0298
-4.44%
$ 23.91 million $ 7.3 million
Aug 4, 2023 $ 0.0312
-5.61%
$ 25.02 million $ 5.48 million
Aug 3, 2023 $ 0.0331
+0.99%
$ 26.52 million $ 9.81 million
Aug 2, 2023 $ 0.0329
-0.46%
$ 26.34 million $ 2.78 million
Aug 1, 2023 $ 0.033
-2.08%
$ 26.41 million $ 10.16 million
Jul 31, 2023 $ 0.0337
-2.34%
$ 26.96 million $ 17.47 million
Jul 30, 2023 $ 0.0344
+1.21%
$ 27.56 million $ 7.29 million
Jul 29, 2023 $ 0.0339
+2.15%
$ 27.19 million $ 5.97 million