Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrue Coin Historical Data

BTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.0613
-3.95%
$49.16 million $14.49 million
Mar 5, 2024 $0.0638
+18.97%
$51.12 million $16.58 million
Mar 4, 2024 $0.0622
-4.37%
$49.81 million $281,015
Mar 3, 2024 $0.0613
-6.19%
$49.16 million $296,969
Mar 2, 2024 $0.0651
-1.80%
$52.15 million $338,109
Mar 1, 2024 $0.0662
+20.13%
$53.06 million $320,179
Feb 29, 2024 $0.0597
+24.30%
$47.86 million $292,266
Feb 28, 2024 $0.0583
+7.54%
$46.74 million $663,902
Feb 27, 2024 $0.0548
-21.53%
$43.88 million $253,749
Feb 26, 2024 $0.0698
+0.00%
$55.92 million $322
Feb 25, 2024 $0.0698
+0.00%
$55.92 million $322
Feb 24, 2024 $0.0698
+35.66%
$55.92 million $322
Feb 23, 2024 $0.0515
-0.83%
$41.26 million $227,776
Feb 22, 2024 $0.0519
-2.64%
$41.56 million $201,603
Feb 21, 2024 $0.0532
+3.01%
$42.6 million $1.12 million
Feb 20, 2024 $0.0515
-2.27%
$41.3 million $8.35 million
Feb 19, 2024 $0.0527
+4.27%
$42.21 million $6.73 million
Feb 18, 2024 $0.0505
+3.70%
$40.5 million $6.24 million
Feb 17, 2024 $0.0487
-1.88%
$39.05 million $5.6 million
Feb 16, 2024 $0.0498
-0.05%
$39.94 million $6.58 million
Feb 15, 2024 $0.0499
+3.60%
$39.95 million $6.46 million
Feb 14, 2024 $0.0482
+2.12%
$38.62 million $6.34 million
Feb 13, 2024 $0.0472
-5.52%
$37.83 million $5.85 million
Feb 12, 2024 $0.0499
-1.60%
$39.98 million $5.51 million
Feb 11, 2024 $0.0506
+0.37%
$40.57 million $4.86 million
Feb 10, 2024 $0.0505
-1.75%
$40.45 million $4.47 million
Feb 9, 2024 $0.0513
+5.68%
$41.14 million $7.33 million
Feb 8, 2024 $0.0485
+2.66%
$38.89 million $6.83 million
Feb 7, 2024 $0.0472
+6.34%
$37.84 million $6.54 million
Feb 6, 2024 $0.0443
-17.72%
$35.52 million $6.56 million
Feb 5, 2024 $0.0539
+0.00%
$43.17 million $40
Feb 4, 2024 $0.0492
-8.69%
$39.42 million $118,920
Feb 3, 2024 $0.0493
-8.55%
$39.48 million $93,066
Feb 2, 2024 $0.0504
-6.50%
$40.37 million $140,618
Feb 1, 2024 $0.0504
-0.27%
$40.4 million $169,528
Jan 31, 2024 $0.0503
+0.61%
$40.27 million $7.89 million
Jan 30, 2024 $0.05
-8.45%
$40.09 million $7.76 million
Jan 29, 2024 $0.0514
-0.57%
$41.21 million $446,279
Jan 28, 2024 $0.0517
-5.32%
$41.46 million $7.46 million
Jan 27, 2024 $0.0518
+0.13%
$41.49 million $126,491
Jan 26, 2024 $0.0516
-2.01%
$41.34 million $7.61 million
Jan 25, 2024 $0.0527
+0.25%
$42.2 million $7.59 million
Jan 24, 2024 $0.0525
+3.56%
$42.1 million $7.94 million
Jan 23, 2024 $0.0507
-6.13%
$40.63 million $8.79 million
Jan 22, 2024 $0.054
-40.96%
$43.3 million $8.92 million
Jan 21, 2024 $0.0915
+70.38%
$73.34 million $199
Jan 20, 2024 $0.054
-2.00%
$43.29 million $7.09 million
Jan 19, 2024 $0.0551
+1.52%
$44.13 million $8.61 million
Jan 18, 2024 $0.0539
-1.45%
$43.17 million $8.54 million
Jan 17, 2024 $0.0547
+2.62%
$43.82 million $7.89 million