Bitrue Coin Historical Data

BTR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0343
+0.89%
$ 27.48 million $ 2.3 million
Sep 26, 2023 $ 0.0341
+1.88%
$ 27.36 million $ 2.01 million
Sep 25, 2023 $ 0.0334
+7.46%
$ 26.75 million $ 2.21 million
Sep 24, 2023 $ 0.0311
-0.03%
$ 24.9 million $ 1.87 million
Sep 23, 2023 $ 0.0311
+2.63%
$ 24.9 million $ 1.82 million
Sep 22, 2023 $ 0.0304
-0.17%
$ 24.35 million $ 1.99 million
Sep 21, 2023 $ 0.0304
-1.57%
$ 24.34 million $ 2.4 million
Sep 20, 2023 $ 0.0308
-0.88%
$ 24.71 million $ 2.46 million
Sep 19, 2023 $ 0.032
+0.02%
$ 25.64 million $ 2.27 million
Sep 18, 2023 $ 0.032
+0.71%
$ 25.62 million $ 2.57 million
Sep 17, 2023 $ 0.0317
+0.34%
$ 25.44 million $ 1.97 million
Sep 16, 2023 $ 0.0318
+2.38%
$ 25.47 million $ 2.2 million
Sep 15, 2023 $ 0.0311
+5.29%
$ 24.89 million $ 2.4 million
Sep 14, 2023 $ 0.0295
+2.28%
$ 23.66 million $ 2.49 million
Sep 13, 2023 $ 0.0288
+4.72%
$ 23.08 million $ 2.44 million
Sep 12, 2023 $ 0.0274
+2.14%
$ 21.99 million $ 2.56 million
Sep 11, 2023 $ 0.0268
-1.26%
$ 21.51 million $ 2.64 million
Sep 10, 2023 $ 0.0272
-3.85%
$ 21.76 million $ 2.16 million
Sep 9, 2023 $ 0.0283
+0.52%
$ 22.66 million $ 1.43 million
Sep 8, 2023 $ 0.0281
+0.44%
$ 22.55 million $ 2.02 million
Sep 7, 2023 $ 0.028
+0.91%
$ 22.44 million $ 2.12 million
Sep 6, 2023 $ 0.0278
+0.51%
$ 22.27 million $ 1.92 million
Sep 5, 2023 $ 0.0277
+2.72%
$ 22.2 million $ 2.01 million
Sep 4, 2023 $ 0.0269
-1.07%
$ 21.59 million $ 2.17 million
Sep 3, 2023 $ 0.0272
-2.13%
$ 21.82 million $ 1.9 million
Sep 2, 2023 $ 0.0279
+4.07%
$ 22.34 million $ 1.78 million
Sep 1, 2023 $ 0.0268
-1.48%
$ 21.49 million $ 2.36 million
Aug 31, 2023 $ 0.0272
-0.89%
$ 21.81 million $ 2.44 million
Aug 30, 2023 $ 0.0274
-3.39%
$ 21.99 million $ 2.33 million
Aug 29, 2023 $ 0.0284
-7.66%
$ 22.79 million $ 2.94 million
Aug 28, 2023 $ 0.0308
-3.22%
$ 24.67 million $ 2.39 million
Aug 27, 2023 $ 0.0317
-7.09%
$ 25.42 million $ 1.69 million
Aug 26, 2023 $ 0.0341
+1.87%
$ 27.34 million $ 1.63 million
Aug 25, 2023 $ 0.0335
-6.48%
$ 26.82 million $ 2.24 million
Aug 24, 2023 $ 0.0358
+1.87%
$ 28.71 million $ 2.52 million
Aug 23, 2023 $ 0.0352
+3.46%
$ 28.19 million $ 2.72 million
Aug 22, 2023 $ 0.034
+0.14%
$ 27.24 million $ 2.71 million
Aug 21, 2023 $ 0.034
+1.95%
$ 27.21 million $ 2.58 million
Aug 20, 2023 $ 0.0333
+2.16%
$ 26.7 million $ 2.25 million
Aug 19, 2023 $ 0.0327
+8.35%
$ 26.17 million $ 2.51 million
Aug 18, 2023 $ 0.0301
-1.38%
$ 24.11 million $ 3.24 million
Aug 17, 2023 $ 0.0308
+3.56%
$ 24.66 million $ 3.66 million
Aug 16, 2023 $ 0.0297
-1.02%
$ 23.81 million $ 27.75 million
Aug 15, 2023 $ 0.03
-2.74%
$ 24.06 million $ 3.1 million
Aug 14, 2023 $ 0.0308
+2.14%
$ 24.71 million $ 29.29 million
Aug 13, 2023 $ 0.0303
-4.07%
$ 24.28 million $ 14.72 million
Aug 12, 2023 $ 0.0315
+0.61%
$ 25.26 million $ 6.77 million
Aug 11, 2023 $ 0.0313
-3.31%
$ 25.1 million $ 2.72 million
Aug 10, 2023 $ 0.0324
-0.57%
$ 25.95 million $ 3.31 million
Aug 9, 2023 $ 0.0326
-7.47%
$ 26.08 million $ 3.13 million