Bitrue Coin Historical Data

BTR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0333
+5.96%
$ 26.64 million $ 2.75 million
Jul 27, 2023 $ 0.0314
+1.13%
$ 25.17 million $ 3.75 million
Jul 26, 2023 $ 0.0311
-0.74%
$ 24.89 million $ 9.85 million
Jul 25, 2023 $ 0.0313
-1.79%
$ 25.08 million $ 7.07 million
Jul 24, 2023 $ 0.0323
-6.58%
$ 25.85 million $ 3.68 million
Jul 23, 2023 $ 0.0346
+3.49%
$ 27.75 million $ 6.88 million
Jul 22, 2023 $ 0.0336
+6.24%
$ 26.9 million $ 3 million
Jul 21, 2023 $ 0.0316
+2.46%
$ 25.3 million $ 26.78 million
Jul 20, 2023 $ 0.0309
-1.28%
$ 24.74 million $ 11.71 million
Jul 19, 2023 $ 0.0311
+2.34%
$ 24.92 million $ 5.52 million
Jul 18, 2023 $ 0.0303
+5.05%
$ 24.3 million $ 10.35 million
Jul 17, 2023 $ 0.0288
+4.90%
$ 23.1 million $ 10.69 million
Jul 16, 2023 $ 0.0275
+2.38%
$ 22.05 million $ 4.52 million
Jul 15, 2023 $ 0.0269
+4.17%
$ 21.55 million $ 3.65 million
Jul 14, 2023 $ 0.0258
+5.63%
$ 20.65 million $ 12.43 million
Jul 13, 2023 $ 0.0244
+2.14%
$ 19.56 million $ 9.76 million
Jul 12, 2023 $ 0.024
-1.02%
$ 19.2 million $ 15.49 million
Jul 11, 2023 $ 0.0241
-0.35%
$ 19.33 million $ 2.47 million
Jul 10, 2023 $ 0.0241
-2.42%
$ 19.29 million $ 2.96 million
Jul 9, 2023 $ 0.0246
-0.97%
$ 19.68 million $ 11.6 million
Jul 8, 2023 $ 0.0248
+3.76%
$ 19.88 million $ 2.54 million
Jul 7, 2023 $ 0.0239
+1.03%
$ 19.17 million $ 12.29 million
Jul 6, 2023 $ 0.0237
-0.02%
$ 18.96 million $ 7.77 million
Jul 5, 2023 $ 0.0236
-2.45%
$ 18.93 million $ 5.93 million
Jul 4, 2023 $ 0.0244
+0.24%
$ 19.52 million $ 3.03 million
Jul 3, 2023 $ 0.0244
+0.18%
$ 19.54 million $ 6.94 million
Jul 2, 2023 $ 0.0243
-4.03%
$ 19.45 million $ 4.21 million
Jul 1, 2023 $ 0.0253
-0.30%
$ 20.24 million $ 10.67 million
Jun 30, 2023 $ 0.0253
+0.37%
$ 20.26 million $ 7.82 million
Jun 29, 2023 $ 0.0252
-3.52%
$ 20.21 million $ 17.5 million
Jun 28, 2023 $ 0.0261
+3.84%
$ 20.92 million $ 9.96 million
Jun 27, 2023 $ 0.0251
-0.58%
$ 20.1 million $ 9 million
Jun 26, 2023 $ 0.0252
+0.55%
$ 20.23 million $ 5.22 million
Jun 25, 2023 $ 0.0252
+2.28%
$ 20.18 million $ 3.86 million
Jun 24, 2023 $ 0.0246
-0.18%
$ 19.71 million $ 32.54 million
Jun 23, 2023 $ 0.0247
+3.36%
$ 19.81 million $ 7.62 million
Jun 22, 2023 $ 0.024
-7.80%
$ 19.25 million $ 3.76 million
Jun 21, 2023 $ 0.0263
+9.10%
$ 21.05 million $ 4.97 million
Jun 20, 2023 $ 0.024
+5.43%
$ 19.26 million $ 4.08 million
Jun 19, 2023 $ 0.0229
+3.51%
$ 18.32 million $ 2.44 million
Jun 18, 2023 $ 0.0221
+0.38%
$ 17.72 million $ 16.82 million
Jun 17, 2023 $ 0.0221
-0.67%
$ 17.68 million $ 2.25 million
Jun 16, 2023 $ 0.0221
+1.74%
$ 17.74 million $ 3.88 million
Jun 15, 2023 $ 0.0217
-5.43%
$ 17.42 million $ 6.59 million
Jun 14, 2023 $ 0.0218
-3.09%
$ 17.5 million $ 2.91 million
Jun 13, 2023 $ 0.0225
+1.32%
$ 18.02 million $ 3.05 million
Jun 12, 2023 $ 0.022
-3.03%
$ 17.66 million $ 2.88 million
Jun 11, 2023 $ 0.0228
-1.13%
$ 18.23 million $ 10.65 million
Jun 10, 2023 $ 0.0231
-5.18%
$ 18.49 million $ 7.8 million
Jun 9, 2023 $ 0.0243
-5.63%
$ 19.51 million $ 8.37 million