Bitrue Coin Historical Data

BTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0349
-10.18%
$ 27.99 million $ 24.11 million
Nov 19, 2022 $ 0.0388
+3.02%
$ 31.07 million $ 3.64 million
Nov 18, 2022 $ 0.0376
+9.92%
$ 30.16 million $ 10.26 million
Nov 17, 2022 $ 0.0342
+3.36%
$ 27.4 million $ 4.32 million
Nov 16, 2022 $ 0.0331
-0.34%
$ 26.52 million $ 11.95 million
Nov 15, 2022 $ 0.0333
+6.16%
$ 26.65 million $ 16.61 million
Nov 14, 2022 $ 0.0317
-0.96%
$ 25.43 million $ 4.77 million
Nov 13, 2022 $ 0.032
-2.53%
$ 25.63 million $ 45.12 million
Nov 12, 2022 $ 0.0331
-14.34%
$ 26.5 million $ 10.89 million
Nov 11, 2022 $ 0.0385
-12.53%
$ 30.83 million $ 5.5 million
Nov 10, 2022 $ 0.044
+13.54%
$ 35.24 million $ 21.53 million
Nov 9, 2022 $ 0.0387
-10.65%
$ 31.02 million $ 10.57 million
Nov 8, 2022 $ 0.0435
-16.49%
$ 34.89 million $ 7.6 million
Nov 7, 2022 $ 0.052
-1.50%
$ 41.63 million $ 8.34 million
Nov 6, 2022 $ 0.0529
-0.82%
$ 42.37 million $ 11.89 million
Nov 5, 2022 $ 0.0535
-0.26%
$ 42.85 million $ 14.1 million
Nov 4, 2022 $ 0.0537
+3.94%
$ 43.05 million $ 6.83 million
Nov 3, 2022 $ 0.0516
-2.13%
$ 41.36 million $ 10.31 million
Nov 2, 2022 $ 0.0528
-0.03%
$ 42.3 million $ 17.2 million
Nov 1, 2022 $ 0.0531
-1.70%
$ 42.52 million $ 27.03 million
Oct 31, 2022 $ 0.0539
-3.78%
$ 43.16 million $ 18.57 million
Oct 30, 2022 $ 0.0559
+7.81%
$ 44.82 million $ 17.45 million
Oct 29, 2022 $ 0.0518
-1.20%
$ 41.52 million $ 18.81 million
Oct 28, 2022 $ 0.0524
+1.25%
$ 42 million $ 8.94 million
Oct 27, 2022 $ 0.0518
-1.12%
$ 41.5 million $ 23.87 million
Oct 26, 2022 $ 0.0523
-0.45%
$ 41.94 million $ 17.58 million
Oct 25, 2022 $ 0.0531
+2.42%
$ 42.55 million $ 19.69 million
Oct 24, 2022 $ 0.0518
+0.44%
$ 41.49 million $ 17.03 million
Oct 23, 2022 $ 0.0516
+2.67%
$ 41.34 million $ 8.82 million
Oct 22, 2022 $ 0.0502
+1.88%
$ 40.24 million $ 12.7 million
Oct 21, 2022 $ 0.0492
-0.44%
$ 39.42 million $ 5.9 million
Oct 20, 2022 $ 0.0495
-0.99%
$ 39.68 million $ 12.43 million
Oct 19, 2022 $ 0.0496
-2.21%
$ 39.71 million $ 7.89 million
Oct 18, 2022 $ 0.0506
+0.53%
$ 40.52 million $ 4.78 million
Oct 17, 2022 $ 0.0502
-3.30%
$ 40.25 million $ 13.59 million
Oct 16, 2022 $ 0.0519
-1.94%
$ 41.59 million $ 10.48 million
Oct 15, 2022 $ 0.053
+2.19%
$ 42.48 million $ 26.7 million
Oct 14, 2022 $ 0.0519
+0.09%
$ 41.57 million $ 17.41 million
Oct 13, 2022 $ 0.052
+1.26%
$ 41.66 million $ 11.72 million
Oct 12, 2022 $ 0.0513
+0.36%
$ 41.14 million $ 11.71 million
Oct 11, 2022 $ 0.0512
-2.47%
$ 41 million $ 5.86 million
Oct 10, 2022 $ 0.0525
-0.71%
$ 42.04 million $ 7.1 million
Oct 9, 2022 $ 0.0529
-0.30%
$ 42.36 million $ 3.49 million
Oct 8, 2022 $ 0.0531
+2.03%
$ 42.53 million $ 3.76 million
Oct 7, 2022 $ 0.0521
-0.49%
$ 41.75 million $ 9.67 million
Oct 6, 2022 $ 0.0524
-1.88%
$ 41.96 million $ 11.11 million
Oct 5, 2022 $ 0.0533
+1.16%
$ 42.72 million $ 4.74 million
Oct 4, 2022 $ 0.0526
+0.65%
$ 42.13 million $ 16.82 million
Oct 3, 2022 $ 0.0522
+4.18%
$ 41.84 million $ 8.56 million
Oct 2, 2022 $ 0.0502
-2.50%
$ 40.25 million $ 10.99 million