Bitrue Coin Historical Data
BTR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2023 | $ 0.0312 | -1.38% | ||
| Jan 8, 2023 | $ 0.0319 | +0.60% | ||
| Jan 7, 2023 | $ 0.0317 | +2.94% | ||
| Jan 6, 2023 | $ 0.0311 | -0.94% | ||
| Jan 5, 2023 | $ 0.0314 | -0.32% | ||
| Jan 4, 2023 | $ 0.0315 | -1.08% | ||
| Jan 3, 2023 | $ 0.0318 | +3.70% | ||
| Jan 2, 2023 | $ 0.0307 | +7.12% | ||
| Jan 1, 2023 | $ 0.0287 | +1.33% | ||
| Dec 31, 2022 | $ 0.0284 | +0.60% | ||
| Dec 30, 2022 | $ 0.0282 | -1.78% | ||
| Dec 29, 2022 | $ 0.0287 | -5.61% | ||
| Dec 28, 2022 | $ 0.0304 | +0.44% | ||
| Dec 27, 2022 | $ 0.0303 | -1.61% | ||
| Dec 26, 2022 | $ 0.0309 | +0.53% | ||
| Dec 25, 2022 | $ 0.0307 | +0.71% | ||
| Dec 24, 2022 | $ 0.0305 | +0.68% | ||
| Dec 23, 2022 | $ 0.0305 | -1.81% | ||
| Dec 22, 2022 | $ 0.0309 | +0.32% | ||
| Dec 21, 2022 | $ 0.0308 | -0.50% | ||
| Dec 20, 2022 | $ 0.0309 | +1.15% | ||
| Dec 19, 2022 | $ 0.0306 | +4.07% | ||
| Dec 18, 2022 | $ 0.0294 | -0.63% | ||
| Dec 17, 2022 | $ 0.0295 | +0.53% | ||
| Dec 16, 2022 | $ 0.0294 | -5.11% | ||
| Dec 15, 2022 | $ 0.031 | -3.72% | ||
| Dec 14, 2022 | $ 0.0322 | +1.09% | ||
| Dec 13, 2022 | $ 0.0319 | +0.63% | ||
| Dec 12, 2022 | $ 0.0316 | -1.65% | ||
| Dec 11, 2022 | $ 0.0322 | -3.42% | ||
| Dec 10, 2022 | $ 0.0333 | +4.43% | ||
| Dec 9, 2022 | $ 0.0314 | -4.52% | ||
| Dec 8, 2022 | $ 0.0328 | +0.15% | ||
| Dec 7, 2022 | $ 0.0327 | +1.09% | ||
| Dec 6, 2022 | $ 0.0323 | -2.13% | ||
| Dec 5, 2022 | $ 0.033 | +1.46% | ||
| Dec 4, 2022 | $ 0.0324 | +2.51% | ||
| Dec 3, 2022 | $ 0.0315 | -4.38% | ||
| Dec 2, 2022 | $ 0.0329 | -1.68% | ||
| Dec 1, 2022 | $ 0.0335 | -2.78% | ||
| Nov 30, 2022 | $ 0.0345 | -0.53% | ||
| Nov 29, 2022 | $ 0.0346 | -1.22% | ||
| Nov 28, 2022 | $ 0.0351 | -4.23% | ||
| Nov 27, 2022 | $ 0.0367 | +4.30% | ||
| Nov 26, 2022 | $ 0.0352 | -1.86% | ||
| Nov 25, 2022 | $ 0.0358 | -0.34% | ||
| Nov 24, 2022 | $ 0.036 | +4.60% | ||
| Nov 23, 2022 | $ 0.0344 | +0.14% | ||
| Nov 22, 2022 | $ 0.0343 | +4.39% | ||
| Nov 21, 2022 | $ 0.0329 | -6.17% | ||