Bitrue Coin Historical Data

BTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0213
-0.31%
$ 17.04 million $ 4.31 million
Feb 4, 2 PM $ 0.0214
+0.40%
$ 17.11 million $ 4.41 million
Feb 4, 1 PM $ 0.0213
-0.32%
$ 17.04 million $ 4.49 million
Feb 4, 12 PM $ 0.0214
-0.43%
$ 17.15 million $ 4.55 million
Feb 4, 11 AM $ 0.0215
+0.09%
$ 17.23 million $ 4.61 million
Feb 4, 10 AM $ 0.0214
-0.42%
$ 17.16 million $ 4.66 million
Feb 4, 9 AM $ 0.0215
-0.41%
$ 17.2 million $ 4.69 million
Feb 4, 8 AM $ 0.0215
-0.84%
$ 17.26 million $ 4.78 million
Feb 4, 7 AM $ 0.0216
-0.45%
$ 17.28 million $ 4.81 million
Feb 4, 6 AM $ 0.0217
-0.49%
$ 17.36 million $ 4.82 million
Feb 4, 5 AM $ 0.0218
+1.14%
$ 17.44 million $ 4.84 million
Feb 4, 4 AM $ 0.0216
+0.44%
$ 17.32 million $ 4.87 million
Feb 4, 3 AM $ 0.0217
-0.11%
$ 17.35 million $ 4.95 million
Feb 4, 2 AM $ 0.0217
+0.11%
$ 17.37 million $ 4.95 million
Feb 4, 1 AM $ 0.0218
+0.31%
$ 17.44 million $ 4.99 million
Feb 4, 12 AM $ 0.0217
-0.22%
$ 17.41 million $ 4.97 million
Feb 3, 11 PM $ 0.0218
-0.79%
$ 17.45 million $ 4.98 million
Feb 3, 10 PM $ 0.0219
+0.02%
$ 17.55 million $ 4.96 million
Feb 3, 9 PM $ 0.022
+0.10%
$ 17.65 million $ 4.93 million
Feb 3, 8 PM $ 0.0219
-0.58%
$ 17.53 million $ 4.84 million
Feb 3, 7 PM $ 0.022
-0.44%
$ 17.61 million $ 4.69 million
Feb 3, 6 PM $ 0.0219
-0.43%
$ 17.56 million $ 4.51 million
Feb 3, 5 PM $ 0.0219
-0.48%
$ 17.54 million $ 4.35 million
Feb 3, 4 PM $ 0.0221
+0.01%
$ 17.68 million $ 4.31 million
Feb 3, 3 PM $ 0.022
-0.44%
$ 17.63 million $ 4.29 million
Feb 3, 2 PM $ 0.0218
-1.06%
$ 17.51 million $ 4.32 million
Feb 3, 1 PM $ 0.0221
+1.86%
$ 17.69 million $ 4.41 million
Feb 3, 12 PM $ 0.0218
-0.14%
$ 17.5 million $ 4.43 million
Feb 3, 11 AM $ 0.0219
-0.63%
$ 17.54 million $ 4.46 million
Feb 3, 10 AM $ 0.022
+0.09%
$ 17.69 million $ 4.48 million
Feb 3, 9 AM $ 0.0221
+0.53%
$ 17.72 million $ 4.52 million
Feb 3, 8 AM $ 0.0221
+0.15%
$ 17.71 million $ 4.56 million
Feb 3, 7 AM $ 0.0221
-0.23%
$ 17.69 million $ 4.6 million
Feb 3, 6 AM $ 0.0221
-0.03%
$ 17.71 million $ 4.69 million
Feb 3, 5 AM $ 0.0221
+0.03%
$ 17.72 million $ 4.83 million
Feb 3, 4 AM $ 0.0221
+0.03%
$ 17.72 million $ 4.89 million
Feb 3, 3 AM $ 0.0221
-0.04%
$ 17.72 million $ 4.87 million
Feb 3, 2 AM $ 0.0221
+0.08%
$ 17.73 million $ 5.04 million
Feb 3, 1 AM $ 0.0221
-0.09%
$ 17.71 million $ 5.09 million
Feb 3, 12 AM $ 0.0221
-0.28%
$ 17.73 million $ 5.17 million
Feb 2, 11 PM $ 0.0222
-0.07%
$ 17.77 million $ 5.25 million
Feb 2, 10 PM $ 0.0222
-0.06%
$ 17.77 million $ 5.43 million
Feb 2, 9 PM $ 0.0222
+0.26%
$ 17.79 million $ 5.47 million
Feb 2, 8 PM $ 0.0221
-0.44%
$ 17.7 million $ 5.5 million
Feb 2, 7 PM $ 0.0222
+0.50%
$ 17.76 million $ 5.55 million
Feb 2, 6 PM $ 0.0221
-0.06%
$ 17.68 million $ 5.59 million
Feb 2, 5 PM $ 0.022
+0.09%
$ 17.64 million $ 5.67 million
Feb 2, 4 PM $ 0.022
+1.72%
$ 17.62 million $ 5.68 million
Feb 2, 3 PM $ 0.0219
-0.16%
$ 17.52 million $ 5.72 million
Feb 2, 2 PM $ 0.0215
+0.35%
$ 17.25 million $ 6.31 million