Bitrue Coin Historical Data

BTR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0219
-0.16%
$ 17.52 million $ 5.72 million
Feb 2, 2 PM $ 0.0215
+0.35%
$ 17.25 million $ 6.31 million
Feb 2, 1 PM $ 0.0214
-0.59%
$ 17.15 million $ 6.32 million
Feb 2, 12 PM $ 0.0215
+0.17%
$ 17.23 million $ 5.62 million
Feb 2, 11 AM $ 0.0215
-0.04%
$ 17.19 million $ 5.59 million
Feb 2, 10 AM $ 0.0215
-1.94%
$ 17.23 million $ 5.54 million
Feb 2, 9 AM $ 0.0217
-0.67%
$ 17.4 million $ 5.57 million
Feb 2, 8 AM $ 0.0219
+1.16%
$ 17.51 million $ 5.44 million
Feb 2, 7 AM $ 0.0219
+0.22%
$ 17.53 million $ 5.42 million
Feb 2, 6 AM $ 0.0218
+1.00%
$ 17.45 million $ 5.36 million
Feb 2, 5 AM $ 0.0217
-0.54%
$ 17.39 million $ 5.2 million
Feb 2, 4 AM $ 0.0219
+0.67%
$ 17.51 million $ 5.17 million
Feb 2, 3 AM $ 0.0218
+0.81%
$ 17.47 million $ 5.07 million
Feb 2, 2 AM $ 0.0212
-2.14%
$ 17.27 million $ 4.91 million
Feb 2, 1 AM $ 0.0217
-2.74%
$ 17.37 million $ 4.91 million
Feb 2, 12 AM $ 0.0225
+0.02%
$ 18.02 million $ 5.96 million
Feb 1, 11 PM $ 0.0225
+0.48%
$ 18.06 million $ 5.88 million
Feb 1, 10 PM $ 0.0225
-0.92%
$ 18.01 million $ 5.77 million
Feb 1, 9 PM $ 0.0227
+0.41%
$ 18.16 million $ 5.71 million
Feb 1, 8 PM $ 0.0226
-0.25%
$ 18.09 million $ 5.76 million
Feb 1, 7 PM $ 0.0226
+0.43%
$ 18.1 million $ 5.76 million
Feb 1, 6 PM $ 0.0226
+0.12%
$ 18.07 million $ 5.91 million
Feb 1, 5 PM $ 0.0225
+0.26%
$ 18.07 million $ 6.03 million
Feb 1, 4 PM $ 0.0225
+2.15%
$ 18.04 million $ 6.2 million
Feb 1, 3 PM $ 0.0221
-4.54%
$ 17.68 million $ 6.22 million
Feb 1, 2 PM $ 0.0231
+0.55%
$ 18.53 million $ 6.28 million
Feb 1, 1 PM $ 0.023
-0.06%
$ 18.43 million $ 6.39 million
Feb 1, 12 PM $ 0.023
+0.15%
$ 18.46 million $ 6.42 million
Feb 1, 11 AM $ 0.023
+0.09%
$ 18.37 million $ 6.38 million
Feb 1, 10 AM $ 0.023
-0.34%
$ 18.39 million $ 6.31 million
Feb 1, 9 AM $ 0.023
+0.05%
$ 18.46 million $ 6.28 million
Feb 1, 8 AM $ 0.023
-0.12%
$ 18.44 million $ 6.29 million
Feb 1, 7 AM $ 0.023
+1.08%
$ 18.46 million $ 6.35 million
Feb 1, 6 AM $ 0.0228
-0.83%
$ 18.26 million $ 6.25 million
Feb 1, 5 AM $ 0.023
+0.07%
$ 18.4 million $ 6.2 million
Feb 1, 4 AM $ 0.023
+0.08%
$ 18.41 million $ 6.15 million
Feb 1, 3 AM $ 0.0231
+0.03%
$ 18.54 million $ 6.12 million
Feb 1, 2 AM $ 0.0229
-0.05%
$ 18.36 million $ 6.07 million
Feb 1, 1 AM $ 0.0229
-0.72%
$ 18.37 million $ 6.04 million
Feb 1, 12 AM $ 0.0231
-0.07%
$ 18.52 million $ 5.98 million
Jan 31, 11 PM $ 0.0232
+0.14%
$ 18.57 million $ 5.86 million
Jan 31, 10 PM $ 0.0231
+0.04%
$ 18.55 million $ 5.71 million
Jan 31, 9 PM $ 0.0231
+0.38%
$ 18.54 million $ 5.71 million
Jan 31, 8 PM $ 0.0231
-1.14%
$ 18.5 million $ 5.61 million
Jan 31, 7 PM $ 0.0234
+0.97%
$ 18.74 million $ 5.69 million
Jan 31, 6 PM $ 0.0232
+0.88%
$ 18.67 million $ 5.59 million
Jan 31, 5 PM $ 0.0229
-1.02%
$ 18.48 million $ 5.49 million
Jan 31, 4 PM $ 0.0231
-0.26%
$ 18.48 million $ 5.3 million
Jan 31, 3 PM $ 0.0231
-0.01%
$ 18.53 million $ 5.23 million
Jan 31, 2 PM $ 0.0236
-0.92%
$ 18.91 million $ 5.27 million