Bitrue Coin Historical Data

BTR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0236
-0.92%
$ 18.91 million $ 5.27 million
Jan 31, 1 PM $ 0.0237
+0.13%
$ 19.01 million $ 5.17 million
Jan 31, 12 PM $ 0.0238
+0.11%
$ 19.08 million $ 5.15 million
Jan 31, 11 AM $ 0.0238
+0.29%
$ 19.04 million $ 5.15 million
Jan 31, 10 AM $ 0.0236
-0.39%
$ 18.93 million $ 5.14 million
Jan 31, 9 AM $ 0.0237
-0.09%
$ 19.01 million $ 5.14 million
Jan 31, 8 AM $ 0.0237
+0.52%
$ 18.96 million $ 5.12 million
Jan 31, 7 AM $ 0.0235
+0.07%
$ 18.84 million $ 4.98 million
Jan 31, 6 AM $ 0.0235
-0.27%
$ 18.83 million $ 5.02 million
Jan 31, 5 AM $ 0.0236
+0.37%
$ 18.89 million $ 5.04 million
Jan 31, 4 AM $ 0.0236
+0.36%
$ 18.89 million $ 5.03 million
Jan 31, 3 AM $ 0.0236
+0.13%
$ 18.9 million $ 5.07 million
Jan 31, 2 AM $ 0.0236
+0.21%
$ 18.88 million $ 5.1 million
Jan 31, 1 AM $ 0.0235
-0.35%
$ 18.84 million $ 5.15 million
Jan 31, 12 AM $ 0.0237
+0.46%
$ 18.97 million $ 5.22 million
Jan 30, 11 PM $ 0.0235
-0.02%
$ 18.83 million $ 5.21 million
Jan 30, 10 PM $ 0.0235
-0.18%
$ 18.82 million $ 5.2 million
Jan 30, 9 PM $ 0.0234
-0.58%
$ 18.72 million $ 5.14 million
Jan 30, 8 PM $ 0.0234
-0.76%
$ 18.77 million $ 5.06 million
Jan 30, 7 PM $ 0.0236
+0.96%
$ 18.94 million $ 4.92 million
Jan 30, 6 PM $ 0.0236
+0.08%
$ 18.9 million $ 4.83 million
Jan 30, 5 PM $ 0.0236
-0.01%
$ 18.92 million $ 4.68 million
Jan 30, 4 PM $ 0.0236
+0.05%
$ 18.89 million $ 4.72 million
Jan 30, 3 PM $ 0.0235
-0.07%
$ 18.8 million $ 4.83 million
Jan 30, 2 PM $ 0.0235
-0.11%
$ 18.81 million $ 4.97 million
Jan 30, 1 PM $ 0.0235
-0.18%
$ 18.8 million $ 4.94 million
Jan 30, 12 PM $ 0.0235
+0.92%
$ 18.84 million $ 4.91 million
Jan 30, 11 AM $ 0.0232
-3.91%
$ 18.73 million $ 4.89 million
Jan 30, 10 AM $ 0.0242
-0.62%
$ 19.39 million $ 4.95 million
Jan 30, 9 AM $ 0.0242
+3.54%
$ 19.4 million $ 4.47 million
Jan 30, 8 AM $ 0.0234
+1.78%
$ 18.75 million $ 4.86 million
Jan 30, 7 AM $ 0.023
-1.05%
$ 18.42 million $ 4.87 million
Jan 30, 6 AM $ 0.0231
-0.14%
$ 18.5 million $ 4.82 million
Jan 30, 5 AM $ 0.0232
-0.57%
$ 18.55 million $ 4.79 million
Jan 30, 4 AM $ 0.0233
+0.49%
$ 18.63 million $ 4.8 million
Jan 30, 3 AM $ 0.0231
-2.48%
$ 18.53 million $ 4.76 million
Jan 30, 2 AM $ 0.0237
+0.29%
$ 19.01 million $ 4.81 million
Jan 30, 1 AM $ 0.0236
+0.33%
$ 18.95 million $ 4.79 million
Jan 30, 12 AM $ 0.0236
+0.02%
$ 18.9 million $ 4.77 million
Jan 29, 11 PM $ 0.0236
+0.01%
$ 18.89 million $ 4.79 million
Jan 29, 10 PM $ 0.0235
+0.33%
$ 18.85 million $ 4.79 million
Jan 29, 9 PM $ 0.0235
+1.73%
$ 18.85 million $ 4.8 million
Jan 29, 8 PM $ 0.0231
+0.94%
$ 18.54 million $ 4.78 million
Jan 29, 7 PM $ 0.0229
-0.51%
$ 18.31 million $ 4.78 million
Jan 29, 6 PM $ 0.0233
-6.03%
$ 18.64 million $ 4.84 million
Jan 29, 5 PM $ 0.0248
+0.15%
$ 19.84 million $ 4.93 million
Jan 29, 4 PM $ 0.0247
+0.24%
$ 19.81 million $ 4.85 million
Jan 29, 3 PM $ 0.0246
-0.12%
$ 19.78 million $ 4.65 million
Jan 29, 2 PM $ 0.0246
+0.01%
$ 19.74 million $ 4.47 million
Jan 29, 1 PM $ 0.0247
+0.06%
$ 19.75 million $ 4.47 million