Bitrue Coin Historical Data

BTR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.017
-0.15%
$ 13.64 million $ 3.7 million
Mar 25, 12 PM $ 0.017
-0.06%
$ 13.65 million $ 3.72 million
Mar 25, 11 AM $ 0.017
+0.08%
$ 13.66 million $ 3.66 million
Mar 25, 10 AM $ 0.017
-0.06%
$ 13.63 million $ 3.64 million
Mar 25, 9 AM $ 0.017
-0.01%
$ 13.65 million $ 3.63 million
Mar 25, 8 AM $ 0.017
+0.04%
$ 13.65 million $ 3.63 million
Mar 25, 7 AM $ 0.017
+0.11%
$ 13.63 million $ 3.63 million
Mar 25, 6 AM $ 0.017
-0.06%
$ 13.61 million $ 3.65 million
Mar 25, 5 AM $ 0.017
+0.09%
$ 13.62 million $ 3.65 million
Mar 25, 4 AM $ 0.017
-0.16%
$ 13.61 million $ 3.64 million
Mar 25, 3 AM $ 0.017
+0.04%
$ 13.63 million $ 3.64 million
Mar 25, 2 AM $ 0.017
+0.32%
$ 13.61 million $ 3.65 million
Mar 25, 1 AM $ 0.0169
-0.08%
$ 13.57 million $ 3.66 million
Mar 25, 12 AM $ 0.017
+0.25%
$ 13.59 million $ 3.67 million
Mar 24, 11 PM $ 0.0169
+0.00%
$ 13.56 million $ 3.67 million
Mar 24, 10 PM $ 0.0169
-0.07%
$ 13.55 million $ 3.66 million
Mar 24, 9 PM $ 0.0169
+0.03%
$ 13.56 million $ 3.65 million
Mar 24, 8 PM $ 0.0169
+0.06%
$ 13.53 million $ 3.64 million
Mar 24, 7 PM $ 0.0169
-0.24%
$ 13.53 million $ 3.57 million
Mar 24, 6 PM $ 0.0169
-0.04%
$ 13.56 million $ 3.61 million
Mar 24, 5 PM $ 0.0169
+0.11%
$ 13.57 million $ 3.62 million
Mar 24, 4 PM $ 0.0169
+0.45%
$ 13.54 million $ 3.61 million
Mar 24, 3 PM $ 0.0168
+0.17%
$ 13.49 million $ 3.67 million
Mar 24, 2 PM $ 0.0168
+0.01%
$ 13.47 million $ 3.75 million
Mar 24, 1 PM $ 0.017
-0.20%
$ 13.62 million $ 3.82 million
Mar 24, 12 PM $ 0.017
+0.01%
$ 13.63 million $ 3.9 million
Mar 24, 11 AM $ 0.017
+0.20%
$ 13.66 million $ 4.04 million
Mar 24, 10 AM $ 0.017
+0.09%
$ 13.64 million $ 4.24 million
Mar 24, 9 AM $ 0.017
+0.13%
$ 13.66 million $ 4.26 million
Mar 24, 8 AM $ 0.017
+0.00%
$ 13.66 million $ 4.26 million
Mar 24, 7 AM $ 0.017
+0.13%
$ 13.65 million $ 4.26 million
Mar 24, 6 AM $ 0.017
-0.02%
$ 13.65 million $ 4.26 million
Mar 24, 5 AM $ 0.017
-0.17%
$ 13.65 million $ 4.3 million
Mar 24, 4 AM $ 0.0171
+0.19%
$ 13.67 million $ 4.32 million
Mar 24, 3 AM $ 0.017
-0.03%
$ 13.65 million $ 4.32 million
Mar 24, 2 AM $ 0.017
+0.05%
$ 13.65 million $ 4.31 million
Mar 24, 1 AM $ 0.017
-0.08%
$ 13.63 million $ 4.31 million
Mar 24, 12 AM $ 0.017
+0.12%
$ 13.64 million $ 4.31 million
Mar 23, 11 PM $ 0.017
-0.62%
$ 13.64 million $ 4.33 million
Mar 23, 10 PM $ 0.0171
+0.07%
$ 13.73 million $ 4.35 million
Mar 23, 9 PM $ 0.0171
+0.07%
$ 13.72 million $ 4.4 million
Mar 23, 8 PM $ 0.0171
-0.12%
$ 13.72 million $ 4.46 million
Mar 23, 7 PM $ 0.0171
+0.06%
$ 13.73 million $ 4.46 million
Mar 23, 6 PM $ 0.0171
+0.50%
$ 13.73 million $ 4.43 million
Mar 23, 5 PM $ 0.017
+0.54%
$ 13.65 million $ 4.39 million
Mar 23, 4 PM $ 0.0169
-0.11%
$ 13.57 million $ 4.31 million
Mar 23, 3 PM $ 0.017
+0.49%
$ 13.6 million $ 4.2 million
Mar 23, 2 PM $ 0.0169
-1.46%
$ 13.53 million $ 4.11 million
Mar 23, 1 PM $ 0.0171
-0.08%
$ 13.73 million $ 4 million
Mar 23, 12 PM $ 0.0171
+0.19%
$ 13.74 million $ 3.86 million