Bitrue Coin Historical Data

BTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0247
+0.06%
$ 19.75 million $ 4.47 million
Jan 29, 12 PM $ 0.0246
+0.12%
$ 19.75 million $ 4.51 million
Jan 29, 11 AM $ 0.0246
+0.13%
$ 19.74 million $ 4.56 million
Jan 29, 10 AM $ 0.0246
-0.15%
$ 19.71 million $ 4.57 million
Jan 29, 9 AM $ 0.0246
+0.04%
$ 19.74 million $ 4.61 million
Jan 29, 8 AM $ 0.0246
-0.07%
$ 19.74 million $ 4.62 million
Jan 29, 7 AM $ 0.0246
-0.01%
$ 19.73 million $ 4.59 million
Jan 29, 6 AM $ 0.0246
+0.05%
$ 19.73 million $ 4.56 million
Jan 29, 5 AM $ 0.0246
+0.24%
$ 19.73 million $ 4.58 million
Jan 29, 4 AM $ 0.0246
-0.08%
$ 19.67 million $ 4.59 million
Jan 29, 3 AM $ 0.0246
+0.06%
$ 19.69 million $ 4.58 million
Jan 29, 2 AM $ 0.0246
+0.00%
$ 19.68 million $ 4.55 million
Jan 29, 1 AM $ 0.0246
+1.20%
$ 19.7 million $ 4.49 million
Jan 29, 12 AM $ 0.0243
-0.24%
$ 19.46 million $ 4.47 million
Jan 28, 11 PM $ 0.0243
+0.04%
$ 19.51 million $ 4.48 million
Jan 28, 10 PM $ 0.0243
+0.00%
$ 19.5 million $ 4.56 million
Jan 28, 9 PM $ 0.0243
+0.37%
$ 19.5 million $ 4.61 million
Jan 28, 8 PM $ 0.0242
-0.06%
$ 19.4 million $ 4.62 million
Jan 28, 7 PM $ 0.0242
+0.19%
$ 19.41 million $ 4.7 million
Jan 28, 6 PM $ 0.0242
+0.01%
$ 19.42 million $ 4.66 million
Jan 28, 5 PM $ 0.0242
-0.05%
$ 19.43 million $ 4.71 million
Jan 28, 4 PM $ 0.0243
+0.13%
$ 19.44 million $ 4.77 million
Jan 28, 3 PM $ 0.0242
-0.08%
$ 19.41 million $ 4.92 million
Jan 28, 2 PM $ 0.0242
+0.06%
$ 19.39 million $ 4.87 million
Jan 28, 1 PM $ 0.0242
+0.02%
$ 19.39 million $ 4.92 million
Jan 28, 12 PM $ 0.0242
-0.23%
$ 19.37 million $ 4.88 million
Jan 28, 11 AM $ 0.0242
-0.37%
$ 19.37 million $ 4.85 million
Jan 28, 10 AM $ 0.0242
+0.15%
$ 19.41 million $ 4.82 million
Jan 28, 9 AM $ 0.0242
-0.07%
$ 19.4 million $ 4.82 million
Jan 28, 8 AM $ 0.0242
-0.09%
$ 19.4 million $ 4.83 million
Jan 28, 7 AM $ 0.0243
-1.03%
$ 19.43 million $ 4.84 million
Jan 28, 6 AM $ 0.0245
+0.43%
$ 19.65 million $ 4.88 million
Jan 28, 5 AM $ 0.0245
-0.35%
$ 19.61 million $ 4.87 million
Jan 28, 4 AM $ 0.0245
+0.39%
$ 19.64 million $ 4.9 million
Jan 28, 3 AM $ 0.0244
+0.12%
$ 19.55 million $ 4.93 million
Jan 28, 2 AM $ 0.0244
+0.33%
$ 19.54 million $ 4.97 million
Jan 28, 1 AM $ 0.0243
-0.03%
$ 19.47 million $ 5.02 million
Jan 28, 12 AM $ 0.0243
+0.05%
$ 19.47 million $ 5.05 million
Jan 27, 11 PM $ 0.0243
+0.14%
$ 19.47 million $ 5.05 million
Jan 27, 10 PM $ 0.0243
+0.13%
$ 19.45 million $ 5.01 million
Jan 27, 9 PM $ 0.0243
+0.22%
$ 19.49 million $ 4.97 million
Jan 27, 8 PM $ 0.0242
-0.12%
$ 19.41 million $ 4.98 million
Jan 27, 7 PM $ 0.0243
+0.02%
$ 19.44 million $ 4.91 million
Jan 27, 6 PM $ 0.0243
+0.13%
$ 19.42 million $ 4.89 million
Jan 27, 5 PM $ 0.0242
+0.66%
$ 19.42 million $ 4.85 million
Jan 27, 4 PM $ 0.0241
+0.04%
$ 19.28 million $ 4.79 million
Jan 27, 3 PM $ 0.0241
+0.00%
$ 19.27 million $ 4.67 million
Jan 27, 2 PM $ 0.0241
+0.15%
$ 19.26 million $ 4.73 million
Jan 27, 1 PM $ 0.024
+0.06%
$ 19.25 million $ 4.78 million
Jan 27, 12 PM $ 0.024
+0.31%
$ 19.24 million $ 4.79 million