Bitrue Coin Historical Data

BTR Page 43
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0621
+30.44%
$ -- $ 1.25 million
Jul 9, 2020 $ 0.0476
+22.42%
$ -- $ 810,185
Jul 8, 2020 $ 0.0388
+3.73%
$ -- $ 660,098
Jul 7, 2020 $ 0.0374
-7.70%
$ -- $ 578,132
Jul 6, 2020 $ 0.0406
+1.16%
$ -- $ 590,177
Jul 5, 2020 $ 0.0401
-1.18%
$ -- $ 509,947
Jul 4, 2020 $ 0.0406
+1.13%
$ -- $ 539,215
Jul 3, 2020 $ 0.0401
+3.77%
$ -- $ 542,713
Jul 2, 2020 $ 0.0386
+3.85%
$ -- $ 553,424
Jul 1, 2020 $ 0.0372
-3.71%
$ -- $ 497,351
Jun 30, 2020 $ 0.0387
+12.35%
$ -- $ 557,011
Jun 29, 2020 $ 0.0344
+0.02%
$ -- $ 528,208
Jun 28, 2020 $ 0.0344
+2.12%
$ -- $ 478,116
Jun 27, 2020 $ 0.0337
-2.86%
$ -- $ 491,970
Jun 26, 2020 $ 0.0347
-0.70%
$ -- $ 509,616
Jun 25, 2020 $ 0.0349
-0.22%
$ -- $ 510,088
Jun 24, 2020 $ 0.035
-3.15%
$ -- $ 499,608
Jun 23, 2020 $ 0.0361
-0.50%
$ -- $ 522,417
Jun 22, 2020 $ 0.0363
+0.42%
$ -- $ 537,894
Jun 21, 2020 $ 0.0362
-0.41%
$ -- $ 511,226
Jun 20, 2020 $ 0.0363
+1.53%
$ -- $ 552,681
Jun 19, 2020 $ 0.0358
-1.53%
$ -- $ 504,723
Jun 18, 2020 $ 0.0363
-1.96%
$ -- $ 504,385
Jun 17, 2020 $ 0.0371
+1.42%
$ -- $ 541,965
Jun 16, 2020 $ 0.0366
-1.48%
$ -- $ 513,994
Jun 15, 2020 $ 0.0371
+0.21%
$ -- $ 525,700
Jun 14, 2020 $ 0.037
-1.23%
$ -- $ 519,767
Jun 13, 2020 $ 0.0375
+0.57%
$ -- $ 553,401
Jun 12, 2020 $ 0.0373
+1.32%
$ -- $ 530,985
Jun 11, 2020 $ 0.0368
-11.19%
$ -- $ 548,007
Jun 10, 2020 $ 0.0414
+3.81%
$ -- $ 581,738
Jun 9, 2020 $ 0.0399
-0.62%
$ -- $ 583,146
Jun 8, 2020 $ 0.0402
+0.46%
$ -- $ 535,699
Jun 7, 2020 $ 0.04
-0.35%
$ -- $ 561,742
Jun 6, 2020 $ 0.0401
+1.45%
$ -- $ 555,161
Jun 5, 2020 $ 0.0396
+0.14%
$ -- $ 553,131
Jun 4, 2020 $ 0.0395
+0.29%
$ -- $ 538,320
Jun 3, 2020 $ 0.0394
+1.06%
$ -- $ 571,298
Jun 2, 2020 $ 0.039
-2.30%
$ -- $ 530,811
Jun 1, 2020 $ 0.0399
+3.07%
$ -- $ 557,123
May 31, 2020 $ 0.0387
+4.22%
$ -- $ 587,526
May 30, 2020 $ 0.0371
+2.20%
$ -- $ 514,641
May 29, 2020 $ 0.0363
-2.64%
$ -- $ 525,875
May 28, 2020 $ 0.0373
+0.40%
$ -- $ 499,494
May 27, 2020 $ 0.0372
+2.89%
$ -- $ 530,814
May 26, 2020 $ 0.0361
-3.76%
$ -- $ 502,142
May 25, 2020 $ 0.0375
-0.42%
$ -- $ 520,774
May 24, 2020 $ 0.0377
-1.56%
$ -- $ 507,669
May 23, 2020 $ 0.0383
-4.17%
$ -- $ 517,797
May 22, 2020 $ 0.04
+3.83%
$ -- $ 588,619