Bitrue Coin Historical Data

BTR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.024
+0.31%
$ 19.24 million $ 4.79 million
Jan 27, 11 AM $ 0.0239
+0.05%
$ 19.18 million $ 4.77 million
Jan 27, 10 AM $ 0.0239
-0.19%
$ 19.19 million $ 4.75 million
Jan 27, 9 AM $ 0.024
+0.00%
$ 19.22 million $ 4.71 million
Jan 27, 8 AM $ 0.024
-0.14%
$ 19.22 million $ 4.71 million
Jan 27, 7 AM $ 0.024
+0.04%
$ 19.25 million $ 4.74 million
Jan 27, 6 AM $ 0.024
+0.06%
$ 19.24 million $ 4.81 million
Jan 27, 5 AM $ 0.024
+0.01%
$ 19.23 million $ 4.84 million
Jan 27, 4 AM $ 0.024
-0.09%
$ 19.24 million $ 4.85 million
Jan 27, 3 AM $ 0.024
+0.37%
$ 19.26 million $ 4.84 million
Jan 27, 2 AM $ 0.0239
+0.00%
$ 19.19 million $ 4.86 million
Jan 27, 1 AM $ 0.0239
+0.02%
$ 19.19 million $ 4.86 million
Jan 27, 12 AM $ 0.0239
-0.03%
$ 19.18 million $ 4.96 million
Jan 26, 11 PM $ 0.0239
+0.00%
$ 19.18 million $ 5.06 million
Jan 26, 10 PM $ 0.0239
+0.01%
$ 19.19 million $ 5.07 million
Jan 26, 9 PM $ 0.0239
+0.01%
$ 19.19 million $ 5.14 million
Jan 26, 8 PM $ 0.0239
+0.06%
$ 19.18 million $ 5.15 million
Jan 26, 7 PM $ 0.024
+0.15%
$ 19.2 million $ 5.24 million
Jan 26, 6 PM $ 0.0239
-0.08%
$ 19.17 million $ 5.4 million
Jan 26, 5 PM $ 0.0239
-0.14%
$ 19.16 million $ 5.5 million
Jan 26, 4 PM $ 0.0239
-0.03%
$ 19.13 million $ 5.48 million
Jan 26, 3 PM $ 0.0239
+0.06%
$ 19.15 million $ 5.59 million
Jan 26, 2 PM $ 0.0239
+0.00%
$ 19.18 million $ 5.47 million
Jan 26, 1 PM $ 0.0239
+0.06%
$ 19.19 million $ 5.33 million
Jan 26, 12 PM $ 0.0239
+0.01%
$ 19.18 million $ 5.32 million
Jan 26, 11 AM $ 0.0239
-0.05%
$ 19.16 million $ 5.32 million
Jan 26, 10 AM $ 0.0239
-0.07%
$ 19.17 million $ 5.32 million
Jan 26, 9 AM $ 0.0239
+0.02%
$ 19.17 million $ 5.32 million
Jan 26, 8 AM $ 0.0239
+0.09%
$ 19.18 million $ 5.31 million
Jan 26, 7 AM $ 0.0239
-0.06%
$ 19.16 million $ 5.27 million
Jan 26, 6 AM $ 0.0239
+0.11%
$ 19.19 million $ 5.18 million
Jan 26, 5 AM $ 0.0239
-0.03%
$ 19.17 million $ 5.12 million
Jan 26, 4 AM $ 0.0239
-0.10%
$ 19.16 million $ 5.05 million
Jan 26, 3 AM $ 0.0239
+0.00%
$ 19.17 million $ 5 million
Jan 26, 2 AM $ 0.0239
-0.03%
$ 19.18 million $ 4.95 million
Jan 26, 1 AM $ 0.0239
+0.04%
$ 19.19 million $ 4.88 million
Jan 26, 12 AM $ 0.0239
+0.00%
$ 19.18 million $ 4.69 million
Jan 25, 11 PM $ 0.0239
+0.04%
$ 19.18 million $ 4.49 million
Jan 25, 10 PM $ 0.0239
+0.11%
$ 19.19 million $ 4.36 million
Jan 25, 9 PM $ 0.0239
+0.00%
$ 19.17 million $ 4.25 million
Jan 25, 8 PM $ 0.0239
-0.39%
$ 19.16 million $ 4.14 million
Jan 25, 7 PM $ 0.024
-0.28%
$ 19.22 million $ 3.98 million
Jan 25, 6 PM $ 0.0241
-0.06%
$ 19.27 million $ 3.79 million
Jan 25, 5 PM $ 0.0241
+0.11%
$ 19.28 million $ 3.61 million
Jan 25, 4 PM $ 0.024
-0.26%
$ 19.27 million $ 3.56 million
Jan 25, 3 PM $ 0.0241
+0.19%
$ 19.32 million $ 3.37 million
Jan 25, 2 PM $ 0.0241
-0.10%
$ 19.31 million $ 3.36 million
Jan 25, 1 PM $ 0.0241
-0.17%
$ 19.33 million $ 3.33 million
Jan 25, 12 PM $ 0.0243
+0.10%
$ 19.47 million $ 3.31 million
Jan 25, 11 AM $ 0.0243
+0.11%
$ 19.44 million $ 3.28 million