Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.0385
-1.51%
$-- $1.49 million
Nov 8, 2020 $0.0391
+1.24%
$-- $1.44 million
Nov 7, 2020 $0.0386
-2.78%
$-- $1.42 million
Nov 6, 2020 $0.0397
-0.55%
$-- $1.54 million
Nov 5, 2020 $0.0399
+4.67%
$-- $1.33 million
Nov 4, 2020 $0.0381
+2.18%
$-- $969,632
Nov 3, 2020 $0.0373
-0.05%
$-- $1.5 million
Nov 2, 2020 $0.0373
-2.12%
$-- $1.32 million
Nov 1, 2020 $0.038
-1.87%
$-- $1.16 million
Oct 31, 2020 $0.0387
+0.34%
$-- $1.27 million
Oct 30, 2020 $0.0386
-0.88%
$-- $1.22 million
Oct 29, 2020 $0.0389
-0.79%
$-- $1.18 million
Oct 28, 2020 $0.0392
-1.47%
$-- $1.21 million
Oct 27, 2020 $0.0398
-0.17%
$-- $1.21 million
Oct 26, 2020 $0.0399
+0.62%
$-- $1.24 million
Oct 25, 2020 $0.0396
-4.32%
$-- $1.14 million
Oct 24, 2020 $0.0415
+8.09%
$-- $1.25 million
Oct 23, 2020 $0.0384
+7.37%
$-- $1.23 million
Oct 22, 2020 $0.0356
+2.50%
$-- $1.12 million
Oct 21, 2020 $0.0347
+1.01%
$-- $1.12 million
Oct 20, 2020 $0.0344
-1.28%
$-- $1.1 million
Oct 19, 2020 $0.0348
+0.35%
$-- $1.1 million
Oct 18, 2020 $0.0347
+1.36%
$-- $1.03 million
Oct 17, 2020 $0.0343
-0.23%
$-- $991,881
Oct 16, 2020 $0.0343
-1.73%
$-- $781,762
Oct 15, 2020 $0.0349
+0.94%
$-- $617,016
Oct 14, 2020 $0.0346
+0.05%
$-- $626,252
Oct 13, 2020 $0.0346
-3.62%
$-- $585,911
Oct 12, 2020 $0.0359
+0.26%
$-- $614,243
Oct 11, 2020 $0.0358
+0.92%
$-- $577,924
Oct 10, 2020 $0.0355
+0.97%
$-- $613,054
Oct 9, 2020 $0.0352
+8.37%
$-- $690,991
Oct 8, 2020 $0.0324
+0.87%
$-- $603,297
Oct 7, 2020 $0.0322
-1.51%
$-- $566,790
Oct 6, 2020 $0.0327
-3.57%
$-- $574,651
Oct 5, 2020 $0.0339
-3.78%
$-- $598,713
Oct 4, 2020 $0.0352
-0.08%
$-- $586,223
Oct 3, 2020 $0.0352
+0.15%
$-- $568,169
Oct 2, 2020 $0.0352
-1.97%
$-- $575,204
Oct 1, 2020 $0.0359
-1.13%
$-- $595,627
Sep 30, 2020 $0.0363
+0.72%
$-- $581,854
Sep 29, 2020 $0.036
-0.50%
$-- $588,315
Sep 28, 2020 $0.0362
+2.24%
$-- $639,899
Sep 27, 2020 $0.0354
-0.08%
$-- $600,723
Sep 26, 2020 $0.0354
+3.67%
$-- $598,227
Sep 25, 2020 $0.0342
-1.29%
$-- $570,995
Sep 24, 2020 $0.0346
+1.86%
$-- $606,007
Sep 23, 2020 $0.034
-8.74%
$-- $556,968
Sep 22, 2020 $0.0373
+0.88%
$-- $620,572
Sep 21, 2020 $0.0369
-5.04%
$-- $535,714