Bitrue Coin Historical Data

BTR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0243
+0.10%
$ 19.47 million $ 3.31 million
Jan 25, 11 AM $ 0.0243
+0.11%
$ 19.44 million $ 3.28 million
Jan 25, 10 AM $ 0.0242
+0.00%
$ 19.44 million $ 3.25 million
Jan 25, 9 AM $ 0.0243
-0.12%
$ 19.43 million $ 3.2 million
Jan 25, 8 AM $ 0.0243
+0.95%
$ 19.47 million $ 3.17 million
Jan 25, 7 AM $ 0.024
-0.03%
$ 19.27 million $ 3.12 million
Jan 25, 6 AM $ 0.024
-0.22%
$ 19.27 million $ 3.12 million
Jan 25, 5 AM $ 0.0241
-2.23%
$ 19.38 million $ 3.11 million
Jan 25, 4 AM $ 0.0246
+0.48%
$ 19.75 million $ 3.14 million
Jan 25, 3 AM $ 0.0245
-0.08%
$ 19.66 million $ 3.11 million
Jan 25, 2 AM $ 0.0246
-0.26%
$ 19.68 million $ 3.11 million
Jan 25, 1 AM $ 0.0247
+0.06%
$ 19.8 million $ 3.12 million
Jan 25, 12 AM $ 0.0247
-0.15%
$ 19.78 million $ 3.12 million
Jan 24, 11 PM $ 0.0247
+0.01%
$ 19.78 million $ 3.24 million
Jan 24, 10 PM $ 0.0248
+0.51%
$ 19.87 million $ 3.23 million
Jan 24, 9 PM $ 0.0247
-0.38%
$ 19.76 million $ 3.25 million
Jan 24, 8 PM $ 0.0248
+0.01%
$ 19.84 million $ 3.28 million
Jan 24, 7 PM $ 0.0248
+0.00%
$ 19.85 million $ 3.32 million
Jan 24, 6 PM $ 0.0247
+0.20%
$ 19.83 million $ 3.4 million
Jan 24, 5 PM $ 0.0247
-0.15%
$ 19.81 million $ 3.47 million
Jan 24, 4 PM $ 0.0248
+0.02%
$ 19.84 million $ 3.56 million
Jan 24, 3 PM $ 0.0248
+0.21%
$ 19.84 million $ 3.65 million
Jan 24, 2 PM $ 0.0247
+0.13%
$ 19.8 million $ 3.74 million
Jan 24, 1 PM $ 0.0247
+0.12%
$ 19.77 million $ 3.82 million
Jan 24, 12 PM $ 0.0246
-0.02%
$ 19.74 million $ 3.86 million
Jan 24, 11 AM $ 0.0246
-0.21%
$ 19.75 million $ 3.88 million
Jan 24, 10 AM $ 0.0247
-0.06%
$ 19.79 million $ 3.93 million
Jan 24, 9 AM $ 0.0247
-0.24%
$ 19.78 million $ 3.98 million
Jan 24, 8 AM $ 0.0247
+0.52%
$ 19.85 million $ 4.04 million
Jan 24, 7 AM $ 0.0246
-0.42%
$ 19.73 million $ 4.1 million
Jan 24, 6 AM $ 0.0247
-0.24%
$ 19.79 million $ 4.14 million
Jan 24, 5 AM $ 0.0247
+0.67%
$ 19.82 million $ 4.19 million
Jan 24, 4 AM $ 0.0246
+0.16%
$ 19.71 million $ 4.21 million
Jan 24, 3 AM $ 0.0245
-0.04%
$ 19.67 million $ 4.25 million
Jan 24, 2 AM $ 0.0246
+0.00%
$ 19.69 million $ 4.23 million
Jan 24, 1 AM $ 0.0246
-0.06%
$ 19.68 million $ 4.24 million
Jan 24, 12 AM $ 0.0246
+0.01%
$ 19.69 million $ 4.26 million
Jan 23, 11 PM $ 0.0246
+0.09%
$ 19.68 million $ 4.27 million
Jan 23, 10 PM $ 0.0246
-0.05%
$ 19.67 million $ 4.28 million
Jan 23, 9 PM $ 0.0246
+0.08%
$ 19.67 million $ 4.27 million
Jan 23, 8 PM $ 0.0245
-0.05%
$ 19.67 million $ 4.27 million
Jan 23, 7 PM $ 0.0246
+0.00%
$ 19.68 million $ 4.27 million
Jan 23, 6 PM $ 0.0246
-0.05%
$ 19.68 million $ 4.22 million
Jan 23, 5 PM $ 0.0246
+0.10%
$ 19.69 million $ 4.18 million
Jan 23, 4 PM $ 0.0246
+0.16%
$ 19.68 million $ 4.13 million
Jan 23, 3 PM $ 0.0245
+0.03%
$ 19.61 million $ 4.07 million
Jan 23, 2 PM $ 0.0246
-0.01%
$ 19.67 million $ 4.13 million
Jan 23, 1 PM $ 0.0246
-0.07%
$ 19.68 million $ 4.18 million
Jan 23, 12 PM $ 0.0245
-0.03%
$ 19.66 million $ 4.22 million
Jan 23, 11 AM $ 0.0246
-0.07%
$ 19.68 million $ 4.22 million