Bitrue Coin Historical Data

BTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0246
-0.07%
$ 19.68 million $ 4.22 million
Jan 23, 10 AM $ 0.0246
-0.02%
$ 19.68 million $ 4.23 million
Jan 23, 9 AM $ 0.0246
+0.13%
$ 19.69 million $ 4.21 million
Jan 23, 8 AM $ 0.0245
-0.12%
$ 19.66 million $ 4.19 million
Jan 23, 7 AM $ 0.0246
-0.03%
$ 19.68 million $ 4.16 million
Jan 23, 6 AM $ 0.0246
+1.33%
$ 19.7 million $ 4.15 million
Jan 23, 5 AM $ 0.0243
-0.01%
$ 19.44 million $ 4.12 million
Jan 23, 4 AM $ 0.0243
+0.23%
$ 19.45 million $ 4.11 million
Jan 23, 3 AM $ 0.0242
-1.41%
$ 19.4 million $ 4.08 million
Jan 23, 2 AM $ 0.0245
-1.51%
$ 19.66 million $ 4.12 million
Jan 23, 1 AM $ 0.0249
+0.01%
$ 19.94 million $ 4.17 million
Jan 23, 12 AM $ 0.0249
-0.09%
$ 19.94 million $ 4.18 million
Jan 22, 11 PM $ 0.0249
-0.01%
$ 19.94 million $ 4.21 million
Jan 22, 10 PM $ 0.0249
-0.31%
$ 19.95 million $ 4.27 million
Jan 22, 9 PM $ 0.025
+0.09%
$ 20.01 million $ 4.3 million
Jan 22, 8 PM $ 0.025
+0.04%
$ 19.99 million $ 4.34 million
Jan 22, 7 PM $ 0.0249
+0.02%
$ 19.98 million $ 4.47 million
Jan 22, 6 PM $ 0.0249
+0.25%
$ 19.95 million $ 4.66 million
Jan 22, 5 PM $ 0.0249
+0.03%
$ 19.93 million $ 4.72 million
Jan 22, 4 PM $ 0.0249
+0.23%
$ 19.92 million $ 4.85 million
Jan 22, 3 PM $ 0.0248
-0.21%
$ 19.89 million $ 4.96 million
Jan 22, 2 PM $ 0.0249
-0.02%
$ 19.97 million $ 4.98 million
Jan 22, 1 PM $ 0.0249
+0.11%
$ 19.93 million $ 5.04 million
Jan 22, 12 PM $ 0.0248
-0.22%
$ 19.93 million $ 5.06 million
Jan 22, 11 AM $ 0.0249
+0.08%
$ 19.96 million $ 5.2 million
Jan 22, 10 AM $ 0.0249
-0.10%
$ 19.96 million $ 5.19 million
Jan 22, 9 AM $ 0.0249
-0.02%
$ 19.97 million $ 5.2 million
Jan 22, 8 AM $ 0.0249
+0.07%
$ 19.97 million $ 5.2 million
Jan 22, 7 AM $ 0.0249
+0.24%
$ 19.97 million $ 5.21 million
Jan 22, 6 AM $ 0.0249
+0.10%
$ 19.93 million $ 5.25 million
Jan 22, 5 AM $ 0.0249
+0.08%
$ 19.92 million $ 5.24 million
Jan 22, 4 AM $ 0.0248
-0.08%
$ 19.85 million $ 5.25 million
Jan 22, 3 AM $ 0.0248
-0.14%
$ 19.9 million $ 5.25 million
Jan 22, 2 AM $ 0.0249
+0.06%
$ 19.97 million $ 5.27 million
Jan 22, 1 AM $ 0.0248
-0.11%
$ 19.91 million $ 5.27 million
Jan 22, 12 AM $ 0.0249
-0.03%
$ 19.92 million $ 5.24 million
Jan 21, 11 PM $ 0.0249
-0.27%
$ 19.94 million $ 5.27 million
Jan 21, 10 PM $ 0.0249
+0.26%
$ 19.98 million $ 5.31 million
Jan 21, 9 PM $ 0.0249
+0.00%
$ 19.92 million $ 5.36 million
Jan 21, 8 PM $ 0.0248
-0.31%
$ 19.91 million $ 5.35 million
Jan 21, 7 PM $ 0.0249
-0.11%
$ 19.97 million $ 5.26 million
Jan 21, 6 PM $ 0.0249
+0.09%
$ 19.99 million $ 5.03 million
Jan 21, 5 PM $ 0.0249
+0.20%
$ 19.97 million $ 5 million
Jan 21, 4 PM $ 0.0249
+2.63%
$ 19.83 million $ 4.9 million
Jan 21, 3 PM $ 0.0242
+0.06%
$ 19.42 million $ 4.85 million
Jan 21, 2 PM $ 0.0242
+0.04%
$ 19.41 million $ 4.84 million
Jan 21, 1 PM $ 0.0242
-0.03%
$ 19.42 million $ 4.79 million
Jan 21, 12 PM $ 0.0242
-0.09%
$ 19.41 million $ 4.77 million
Jan 21, 11 AM $ 0.0242
+0.41%
$ 19.41 million $ 4.67 million
Jan 21, 10 AM $ 0.0241
+0.21%
$ 19.35 million $ 4.69 million