Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 PM $0.00974
+0.56%
$7.81 million $2.95 million
Jul 13, 7 PM $0.00969
+0.04%
$7.76 million $2.94 million
Jul 13, 6 PM $0.00968
+0.55%
$7.76 million $2.92 million
Jul 13, 5 PM $0.00963
+0.01%
$7.72 million $2.87 million
Jul 13, 4 PM $0.00963
-0.37%
$7.72 million $2.86 million
Jul 13, 3 PM $0.00967
+0.09%
$7.75 million $2.86 million
Jul 13, 2 PM $0.00966
-0.76%
$7.74 million $2.87 million
Jul 13, 1 PM $0.00973
+0.54%
$7.79 million $2.83 million
Jul 13, 12 PM $0.00967
-0.48%
$7.75 million $2.79 million
Jul 13, 11 AM $0.00973
-0.09%
$7.79 million $2.77 million
Jul 13, 10 AM $0.00973
+3.81%
$7.79 million $2.76 million
Jul 13, 9 AM $0.00934
-2.08%
$7.49 million $2.71 million
Jul 13, 8 AM $0.00952
+0.08%
$7.63 million $2.72 million
Jul 13, 7 AM $0.00951
-0.04%
$7.62 million $2.71 million
Jul 13, 6 AM $0.00953
+0.15%
$7.63 million $2.69 million
Jul 13, 5 AM $0.00951
-0.44%
$7.62 million $2.7 million
Jul 13, 4 AM $0.00956
+0.24%
$7.66 million $2.69 million
Jul 13, 3 AM $0.00953
+0.27%
$7.64 million $2.68 million
Jul 13, 2 AM $0.00949
-0.46%
$7.61 million $2.65 million
Jul 13, 1 AM $0.00954
+0.39%
$7.64 million $2.63 million
Jul 13, 12 AM $0.00948
-0.09%
$7.6 million $2.62 million
Jul 12, 11 PM $0.00951
+0.07%
$7.62 million $2.59 million
Jul 12, 10 PM $0.0095
+0.00%
$7.61 million $2.63 million
Jul 12, 9 PM $0.0095
-0.25%
$7.61 million $2.62 million
Jul 12, 8 PM $0.00953
+0.22%
$7.63 million $2.61 million
Jul 12, 7 PM $0.0095
+0.04%
$7.62 million $2.61 million
Jul 12, 6 PM $0.0095
+0.21%
$7.61 million $2.62 million
Jul 12, 5 PM $0.00948
+0.14%
$7.6 million $2.63 million
Jul 12, 4 PM $0.00945
-0.74%
$7.57 million $2.63 million
Jul 12, 3 PM $0.00954
+0.80%
$7.64 million $2.64 million
Jul 12, 2 PM $0.00947
+0.18%
$7.59 million $2.66 million
Jul 12, 1 PM $0.00945
-0.65%
$7.57 million $2.67 million
Jul 12, 12 PM $0.00952
+0.34%
$7.63 million $2.68 million
Jul 12, 11 AM $0.00949
-0.68%
$7.6 million $2.69 million
Jul 12, 10 AM $0.00954
-0.12%
$7.65 million $2.69 million
Jul 12, 9 AM $0.00955
+0.21%
$7.66 million $2.69 million
Jul 12, 8 AM $0.00952
+0.63%
$7.63 million $2.7 million
Jul 12, 7 AM $0.00947
-0.64%
$7.59 million $2.69 million
Jul 12, 6 AM $0.00952
-0.24%
$7.63 million $2.7 million
Jul 12, 5 AM $0.00954
+0.13%
$7.64 million $2.7 million
Jul 12, 4 AM $0.00953
-0.04%
$7.63 million $2.7 million
Jul 12, 3 AM $0.00953
-0.04%
$7.64 million $2.69 million
Jul 12, 2 AM $0.00953
-0.12%
$7.64 million $2.68 million
Jul 12, 1 AM $0.00954
+0.46%
$7.64 million $2.69 million
Jul 12, 12 AM $0.0095
-0.16%
$7.61 million $2.68 million
Jul 11, 11 PM $0.00951
-0.40%
$7.62 million $2.65 million
Jul 11, 10 PM $0.00955
+0.28%
$7.65 million $2.62 million
Jul 11, 9 PM $0.00952
+0.14%
$7.63 million $2.61 million
Jul 11, 8 PM $0.00952
+0.34%
$7.63 million $2.62 million
Jul 11, 7 PM $0.00949
-0.57%
$7.6 million $2.62 million