Bitrue Coin Historical Data

BTR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0455
+0.77%
$ -- $ 829,872
Feb 11, 2020 $ 0.0452
+3.61%
$ -- $ 809,030
Feb 10, 2020 $ 0.0436
-2.92%
$ -- $ 776,892
Feb 9, 2020 $ 0.0449
+7.06%
$ -- $ 809,938
Feb 8, 2020 $ 0.0419
+0.54%
$ -- $ 785,363
Feb 7, 2020 $ 0.0417
-4.46%
$ -- $ 767,261
Feb 6, 2020 $ 0.0437
-1.37%
$ -- $ 786,856
Feb 5, 2020 $ 0.0443
+6.18%
$ -- $ 1.07 million
Feb 4, 2020 $ 0.0417
+2.87%
$ -- $ 833,458
Feb 3, 2020 $ 0.0405
+1.86%
$ -- $ 755,888
Feb 2, 2020 $ 0.0398
-0.94%
$ -- $ 746,635
Feb 1, 2020 $ 0.0402
+0.04%
$ -- $ 757,113
Jan 31, 2020 $ 0.0402
-0.54%
$ -- $ 742,339
Jan 30, 2020 $ 0.0404
+1.93%
$ -- $ 786,601
Jan 29, 2020 $ 0.0396
-3.36%
$ -- $ 792,254
Jan 28, 2020 $ 0.041
-0.21%
$ -- $ 768,485
Jan 27, 2020 $ 0.0411
-0.45%
$ -- $ 717,269
Jan 26, 2020 $ 0.0413
+1.52%
$ -- $ 749,978
Jan 25, 2020 $ 0.0407
-1.01%
$ -- $ 682,461
Jan 24, 2020 $ 0.0411
+0.16%
$ -- $ 705,630
Jan 23, 2020 $ 0.0411
-1.57%
$ -- $ 747,686
Jan 22, 2020 $ 0.0417
-0.05%
$ -- $ 744,280
Jan 21, 2020 $ 0.0417
+2.36%
$ -- $ 741,175
Jan 20, 2020 $ 0.0408
-0.62%
$ -- $ 747,505
Jan 19, 2020 $ 0.041
-5.20%
$ -- $ 765,736
Jan 18, 2020 $ 0.0432
+0.63%
$ -- $ 787,651
Jan 17, 2020 $ 0.043
+3.17%
$ -- $ 753,972
Jan 16, 2020 $ 0.0416
-0.21%
$ -- $ 716,787
Jan 15, 2020 $ 0.0417
-1.14%
$ -- $ 752,297
Jan 14, 2020 $ 0.0422
+1.60%
$ -- $ 755,031
Jan 13, 2020 $ 0.0416
-1.36%
$ -- $ 719,368
Jan 12, 2020 $ 0.0421
+2.48%
$ -- $ 667,194
Jan 11, 2020 $ 0.0411
-3.73%
$ -- $ 587,365
Jan 10, 2020 $ 0.0427
-3.42%
$ -- $ 596,011
Jan 9, 2020 $ 0.0442
-2.02%
$ -- $ 575,935
Jan 8, 2020 $ 0.0452
-3.95%
$ -- $ 377,799
Jan 7, 2020 $ 0.047
-3.22%
$ -- $ 564,987
Jan 6, 2020 $ 0.0486
+3.86%
$ -- $ 874,104
Jan 5, 2020 $ 0.0468
+0.58%
$ -- $ 648,268
Jan 4, 2020 $ 0.0465
-2.69%
$ -- $ 620,880
Jan 3, 2020 $ 0.0478
+5.82%
$ -- $ 634,445
Jan 2, 2020 $ 0.0452
-1.23%
$ -- $ 508,526
Jan 1, 2020 $ 0.0457
+0.81%
$ -- $ 264,828
Dec 31, 2019 $ 0.0454
+0.75%
$ -- $ 437,049
Dec 30, 2019 $ 0.045
-2.20%
$ -- $ 532,600
Dec 29, 2019 $ 0.046
+1.68%
$ -- $ 743,343
Dec 28, 2019 $ 0.0456
+1.49%
$ -- $ 545,565
Dec 27, 2019 $ 0.045
-0.67%
$ -- $ 679,972
Dec 26, 2019 $ 0.0453
-1.45%
$ -- $ 772,052
Dec 25, 2019 $ 0.0459
+0.72%
$ -- $ 810,448