Bitrue Coin Historical Data

BTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0241
+0.21%
$ 19.35 million $ 4.69 million
Jan 21, 9 AM $ 0.0241
-0.09%
$ 19.32 million $ 4.72 million
Jan 21, 8 AM $ 0.0241
-0.06%
$ 19.33 million $ 4.74 million
Jan 21, 7 AM $ 0.0241
+0.09%
$ 19.33 million $ 4.82 million
Jan 21, 6 AM $ 0.0241
+0.03%
$ 19.32 million $ 4.85 million
Jan 21, 5 AM $ 0.0241
+0.01%
$ 19.33 million $ 4.96 million
Jan 21, 4 AM $ 0.0241
+0.21%
$ 19.33 million $ 5 million
Jan 21, 3 AM $ 0.0241
+0.56%
$ 19.25 million $ 5.02 million
Jan 21, 2 AM $ 0.024
-0.05%
$ 19.23 million $ 5 million
Jan 21, 1 AM $ 0.024
+0.54%
$ 19.24 million $ 5 million
Jan 21, 12 AM $ 0.0239
+0.05%
$ 19.15 million $ 5 million
Jan 20, 11 PM $ 0.0239
-0.41%
$ 19.16 million $ 4.95 million
Jan 20, 10 PM $ 0.024
+0.31%
$ 19.21 million $ 4.95 million
Jan 20, 9 PM $ 0.0239
+0.09%
$ 19.17 million $ 4.91 million
Jan 20, 8 PM $ 0.0239
-0.44%
$ 19.17 million $ 4.88 million
Jan 20, 7 PM $ 0.024
+0.06%
$ 19.23 million $ 4.86 million
Jan 20, 6 PM $ 0.024
-0.49%
$ 19.22 million $ 4.8 million
Jan 20, 5 PM $ 0.0241
-0.10%
$ 19.31 million $ 4.77 million
Jan 20, 4 PM $ 0.0241
+0.04%
$ 19.34 million $ 4.7 million
Jan 20, 3 PM $ 0.0241
+0.05%
$ 19.35 million $ 4.64 million
Jan 20, 2 PM $ 0.0241
+0.76%
$ 19.33 million $ 4.5 million
Jan 20, 1 PM $ 0.024
-0.15%
$ 19.21 million $ 4.38 million
Jan 20, 12 PM $ 0.024
+0.23%
$ 19.23 million $ 4.35 million
Jan 20, 11 AM $ 0.024
-0.07%
$ 19.22 million $ 4.36 million
Jan 20, 10 AM $ 0.024
+0.30%
$ 19.24 million $ 4.42 million
Jan 20, 9 AM $ 0.0239
-0.05%
$ 19.19 million $ 4.38 million
Jan 20, 8 AM $ 0.0239
+0.03%
$ 19.19 million $ 4.37 million
Jan 20, 7 AM $ 0.0239
-0.64%
$ 19.18 million $ 4.31 million
Jan 20, 6 AM $ 0.0241
-0.10%
$ 19.34 million $ 4.28 million
Jan 20, 5 AM $ 0.0241
-0.01%
$ 19.34 million $ 4.24 million
Jan 20, 4 AM $ 0.0241
-0.14%
$ 19.33 million $ 4.28 million
Jan 20, 3 AM $ 0.0241
-0.13%
$ 19.32 million $ 4.38 million
Jan 20, 2 AM $ 0.0241
-0.17%
$ 19.35 million $ 4.42 million
Jan 20, 1 AM $ 0.0242
+0.11%
$ 19.36 million $ 4.47 million
Jan 20, 12 AM $ 0.0242
+0.87%
$ 19.38 million $ 4.61 million
Jan 19, 11 PM $ 0.024
+0.12%
$ 19.31 million $ 4.9 million
Jan 19, 10 PM $ 0.0239
+0.18%
$ 19.15 million $ 4.96 million
Jan 19, 9 PM $ 0.0239
-0.24%
$ 19.14 million $ 4.96 million
Jan 19, 8 PM $ 0.024
+0.10%
$ 19.2 million $ 4.96 million
Jan 19, 7 PM $ 0.024
-0.03%
$ 19.2 million $ 4.97 million
Jan 19, 6 PM $ 0.024
+0.28%
$ 19.21 million $ 4.97 million
Jan 19, 5 PM $ 0.0239
-0.17%
$ 19.16 million $ 5 million
Jan 19, 4 PM $ 0.0239
-0.09%
$ 19.18 million $ 4.99 million
Jan 19, 3 PM $ 0.0239
+0.92%
$ 19.19 million $ 4.96 million
Jan 19, 2 PM $ 0.0237
-0.02%
$ 19.01 million $ 4.94 million
Jan 19, 1 PM $ 0.0237
-0.03%
$ 19.03 million $ 4.97 million
Jan 19, 12 PM $ 0.0238
-0.07%
$ 19.04 million $ 4.99 million
Jan 19, 11 AM $ 0.0237
-0.01%
$ 19.03 million $ 4.92 million
Jan 19, 10 AM $ 0.0237
-0.03%
$ 19.06 million $ 4.83 million
Jan 19, 9 AM $ 0.0237
-0.02%
$ 19.03 million $ 4.82 million