Coinranking
Bitrue Coin Historical Data
BTR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2020 | $0.0373 | +1.32% | ||
| Jun 11, 2020 | $0.0368 | -11.19% | ||
| Jun 10, 2020 | $0.0414 | +3.81% | ||
| Jun 9, 2020 | $0.0399 | -0.62% | ||
| Jun 8, 2020 | $0.0402 | +0.46% | ||
| Jun 7, 2020 | $0.04 | -0.35% | ||
| Jun 6, 2020 | $0.0401 | +1.45% | ||
| Jun 5, 2020 | $0.0396 | +0.14% | ||
| Jun 4, 2020 | $0.0395 | +0.29% | ||
| Jun 3, 2020 | $0.0394 | +1.06% | ||
| Jun 2, 2020 | $0.039 | -2.30% | ||
| Jun 1, 2020 | $0.0399 | +3.07% | ||
| May 31, 2020 | $0.0387 | +4.22% | ||
| May 30, 2020 | $0.0371 | +2.20% | ||
| May 29, 2020 | $0.0363 | -2.64% | ||
| May 28, 2020 | $0.0373 | +0.40% | ||
| May 27, 2020 | $0.0372 | +2.89% | ||
| May 26, 2020 | $0.0361 | -3.76% | ||
| May 25, 2020 | $0.0375 | -0.42% | ||
| May 24, 2020 | $0.0377 | -1.56% | ||
| May 23, 2020 | $0.0383 | -4.17% | ||
| May 22, 2020 | $0.04 | +3.83% | ||
| May 21, 2020 | $0.0385 | -4.62% | ||
| May 20, 2020 | $0.0404 | -2.32% | ||
| May 19, 2020 | $0.0413 | -3.92% | ||
| May 18, 2020 | $0.043 | +4.90% | ||
| May 17, 2020 | $0.041 | +11.86% | ||
| May 16, 2020 | $0.0367 | -0.18% | ||
| May 15, 2020 | $0.0367 | -2.17% | ||
| May 14, 2020 | $0.0375 | +11.43% | ||
| May 13, 2020 | $0.0337 | +14.13% | ||
| May 12, 2020 | $0.0295 | +0.11% | ||
| May 11, 2020 | $0.0295 | +2.69% | ||
| May 10, 2020 | $0.0287 | -3.97% | ||
| May 9, 2020 | $0.0299 | -4.56% | ||
| May 8, 2020 | $0.0313 | +18.52% | ||
| May 7, 2020 | $0.0264 | +3.48% | ||
| May 6, 2020 | $0.0256 | +0.28% | ||
| May 5, 2020 | $0.0255 | -0.47% | ||
| May 4, 2020 | $0.0256 | -2.02% | ||
| May 3, 2020 | $0.0261 | -2.37% | ||
| May 2, 2020 | $0.0268 | +1.28% | ||
| May 1, 2020 | $0.0264 | +3.78% | ||
| Apr 30, 2020 | $0.0254 | -2.44% | ||
| Apr 29, 2020 | $0.0261 | +6.33% | ||
| Apr 28, 2020 | $0.0245 | +4.10% | ||
| Apr 27, 2020 | $0.0236 | -0.32% | ||
| Apr 26, 2020 | $0.0237 | +2.12% | ||
| Apr 25, 2020 | $0.0232 | -0.32% | ||
| Apr 24, 2020 | $0.0232 | -4.57% | ||