Bitrue Coin Historical Data

BTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0237
-0.02%
$ 19.03 million $ 4.82 million
Jan 19, 8 AM $ 0.0238
-0.01%
$ 19.03 million $ 4.82 million
Jan 19, 7 AM $ 0.0238
+0.03%
$ 19.04 million $ 4.77 million
Jan 19, 6 AM $ 0.0237
-0.02%
$ 19.02 million $ 4.74 million
Jan 19, 5 AM $ 0.0237
+0.02%
$ 19.03 million $ 4.68 million
Jan 19, 4 AM $ 0.0237
+0.03%
$ 19.03 million $ 4.56 million
Jan 19, 3 AM $ 0.0238
-1.96%
$ 19.05 million $ 4.46 million
Jan 19, 2 AM $ 0.0242
-0.04%
$ 19.42 million $ 4.43 million
Jan 19, 1 AM $ 0.0243
-0.04%
$ 19.42 million $ 4.36 million
Jan 19, 12 AM $ 0.0243
-0.96%
$ 19.46 million $ 4.23 million
Jan 18, 11 PM $ 0.0245
+1.69%
$ 19.66 million $ 3.96 million
Jan 18, 10 PM $ 0.0241
-0.05%
$ 19.32 million $ 3.79 million
Jan 18, 9 PM $ 0.0241
+0.02%
$ 19.33 million $ 3.79 million
Jan 18, 8 PM $ 0.0241
+0.05%
$ 19.32 million $ 3.8 million
Jan 18, 7 PM $ 0.0241
+0.91%
$ 19.32 million $ 3.8 million
Jan 18, 6 PM $ 0.0239
-0.47%
$ 19.33 million $ 3.79 million
Jan 18, 5 PM $ 0.024
+0.64%
$ 19.23 million $ 3.75 million
Jan 18, 4 PM $ 0.0238
+0.07%
$ 19.09 million $ 3.75 million
Jan 18, 3 PM $ 0.0238
-0.13%
$ 19.07 million $ 3.83 million
Jan 18, 2 PM $ 0.0238
+0.10%
$ 19.08 million $ 3.95 million
Jan 18, 1 PM $ 0.0238
+0.01%
$ 19.09 million $ 3.91 million
Jan 18, 12 PM $ 0.0238
+0.06%
$ 19.08 million $ 3.91 million
Jan 18, 11 AM $ 0.0238
-0.08%
$ 19.09 million $ 3.92 million
Jan 18, 10 AM $ 0.0238
+0.25%
$ 19.11 million $ 3.92 million
Jan 18, 9 AM $ 0.0238
-1.04%
$ 19.06 million $ 3.91 million
Jan 18, 8 AM $ 0.0241
+0.03%
$ 19.33 million $ 3.9 million
Jan 18, 7 AM $ 0.024
+0.25%
$ 19.24 million $ 3.9 million
Jan 18, 6 AM $ 0.024
-0.09%
$ 19.21 million $ 3.89 million
Jan 18, 5 AM $ 0.024
+0.06%
$ 19.22 million $ 3.89 million
Jan 18, 4 AM $ 0.024
+0.12%
$ 19.25 million $ 3.88 million
Jan 18, 3 AM $ 0.024
+0.05%
$ 19.22 million $ 3.87 million
Jan 18, 2 AM $ 0.024
+0.33%
$ 19.22 million $ 3.86 million
Jan 18, 1 AM $ 0.0239
+0.42%
$ 19.16 million $ 3.86 million
Jan 18, 12 AM $ 0.0238
+0.10%
$ 19.1 million $ 3.84 million
Jan 17, 11 PM $ 0.0238
+0.07%
$ 19.09 million $ 3.82 million
Jan 17, 10 PM $ 0.0238
-0.05%
$ 19.08 million $ 3.83 million
Jan 17, 9 PM $ 0.0238
+0.35%
$ 19.08 million $ 3.84 million
Jan 17, 8 PM $ 0.0237
-0.12%
$ 19.03 million $ 3.86 million
Jan 17, 7 PM $ 0.0237
-0.19%
$ 19.03 million $ 3.91 million
Jan 17, 6 PM $ 0.0238
+0.01%
$ 19.04 million $ 3.91 million
Jan 17, 5 PM $ 0.0238
-0.16%
$ 19.04 million $ 3.93 million
Jan 17, 4 PM $ 0.0238
+0.10%
$ 19.07 million $ 3.95 million
Jan 17, 3 PM $ 0.0238
-1.92%
$ 19.06 million $ 3.97 million
Jan 17, 2 PM $ 0.0242
+0.88%
$ 19.42 million $ 4 million
Jan 17, 1 PM $ 0.024
-3.65%
$ 19.25 million $ 4.01 million
Jan 17, 12 PM $ 0.0249
-0.07%
$ 19.99 million $ 4.06 million
Jan 17, 11 AM $ 0.025
+0.01%
$ 20 million $ 4.08 million
Jan 17, 10 AM $ 0.025
+0.06%
$ 20 million $ 4.1 million
Jan 17, 9 AM $ 0.0249
-0.06%
$ 19.97 million $ 4.11 million
Jan 17, 8 AM $ 0.0249
-0.08%
$ 19.98 million $ 4.11 million