Coinranking
Bitrue Coin Historical Data
BTR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2020 | $0.0243 | +4.99% | ||
| Apr 22, 2020 | $0.0232 | +3.54% | ||
| Apr 21, 2020 | $0.0224 | -0.56% | ||
| Apr 20, 2020 | $0.0225 | -7.11% | ||
| Apr 19, 2020 | $0.0243 | +3.16% | ||
| Apr 18, 2020 | $0.0235 | -9.39% | ||
| Apr 17, 2020 | $0.026 | -2.00% | ||
| Apr 16, 2020 | $0.0265 | +24.03% | ||
| Apr 15, 2020 | $0.0214 | +8.01% | ||
| Apr 14, 2020 | $0.0198 | +12.93% | ||
| Apr 13, 2020 | $0.0175 | +0.77% | ||
| Apr 12, 2020 | $0.0174 | +1.76% | ||
| Apr 11, 2020 | $0.0171 | -0.15% | ||
| Apr 10, 2020 | $0.0171 | -5.76% | ||
| Apr 9, 2020 | $0.0182 | -0.99% | ||
| Apr 8, 2020 | $0.0183 | +3.26% | ||
| Apr 7, 2020 | $0.0178 | -2.86% | ||
| Apr 6, 2020 | $0.0183 | +2.92% | ||
| Apr 5, 2020 | $0.0178 | -1.01% | ||
| Apr 4, 2020 | $0.0179 | +1.69% | ||
| Apr 3, 2020 | $0.0176 | -1.24% | ||
| Apr 2, 2020 | $0.0179 | -0.15% | ||
| Apr 1, 2020 | $0.0179 | +10.90% | ||
| Mar 31, 2020 | $0.0161 | +5.84% | ||
| Mar 30, 2020 | $0.0152 | +2.17% | ||
| Mar 29, 2020 | $0.0149 | -4.13% | ||
| Mar 28, 2020 | $0.0156 | -4.45% | ||
| Mar 27, 2020 | $0.0163 | -8.74% | ||
| Mar 26, 2020 | $0.0179 | -0.36% | ||
| Mar 25, 2020 | $0.0179 | -1.10% | ||
| Mar 24, 2020 | $0.0181 | +0.19% | ||
| Mar 23, 2020 | $0.0181 | +5.46% | ||
| Mar 22, 2020 | $0.0172 | -2.09% | ||
| Mar 21, 2020 | $0.0175 | -2.65% | ||
| Mar 20, 2020 | $0.018 | -3.87% | ||
| Mar 19, 2020 | $0.0187 | +10.79% | ||
| Mar 18, 2020 | $0.0169 | +0.17% | ||
| Mar 17, 2020 | $0.0169 | +1.91% | ||
| Mar 16, 2020 | $0.0166 | -11.67% | ||
| Mar 15, 2020 | $0.0188 | +3.07% | ||
| Mar 14, 2020 | $0.0182 | +3.05% | ||
| Mar 13, 2020 | $0.0177 | +5.02% | ||
| Mar 12, 2020 | $0.0169 | -37.89% | ||
| Mar 11, 2020 | $0.0272 | -1.57% | ||
| Mar 10, 2020 | $0.0276 | +0.68% | ||
| Mar 9, 2020 | $0.0274 | -2.58% | ||
| Mar 8, 2020 | $0.0281 | -15.18% | ||
| Mar 7, 2020 | $0.0332 | -1.46% | ||
| Mar 6, 2020 | $0.0337 | -0.70% | ||
| Mar 5, 2020 | $0.0339 | -0.53% | ||