Bitrue Coin Historical Data

BTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0249
-0.06%
$ 19.97 million $ 4.11 million
Jan 17, 8 AM $ 0.0249
-0.08%
$ 19.98 million $ 4.11 million
Jan 17, 7 AM $ 0.025
-0.02%
$ 20 million $ 4.12 million
Jan 17, 6 AM $ 0.025
+0.08%
$ 20 million $ 4.14 million
Jan 17, 5 AM $ 0.0249
-0.03%
$ 19.98 million $ 4.15 million
Jan 17, 4 AM $ 0.0249
+0.02%
$ 19.99 million $ 4.2 million
Jan 17, 3 AM $ 0.0249
-0.01%
$ 19.98 million $ 4.24 million
Jan 17, 2 AM $ 0.0249
+0.08%
$ 19.99 million $ 4.25 million
Jan 17, 1 AM $ 0.0249
+0.09%
$ 19.98 million $ 4.28 million
Jan 17, 12 AM $ 0.0249
-0.02%
$ 19.98 million $ 4.29 million
Jan 16, 11 PM $ 0.0249
+0.09%
$ 19.98 million $ 4.3 million
Jan 16, 10 PM $ 0.0249
+0.05%
$ 19.96 million $ 4.3 million
Jan 16, 9 PM $ 0.0249
-0.02%
$ 19.95 million $ 4.3 million
Jan 16, 8 PM $ 0.0249
+0.02%
$ 19.96 million $ 4.29 million
Jan 16, 7 PM $ 0.0249
-0.03%
$ 19.98 million $ 4.3 million
Jan 16, 6 PM $ 0.0249
-0.22%
$ 19.98 million $ 4.35 million
Jan 16, 5 PM $ 0.025
-0.07%
$ 20.03 million $ 4.43 million
Jan 16, 4 PM $ 0.025
+0.03%
$ 20.04 million $ 4.52 million
Jan 16, 3 PM $ 0.025
-0.86%
$ 20.04 million $ 4.52 million
Jan 16, 2 PM $ 0.0252
-0.04%
$ 20.22 million $ 4.54 million
Jan 16, 1 PM $ 0.0252
+0.03%
$ 20.21 million $ 4.61 million
Jan 16, 12 PM $ 0.0252
+0.04%
$ 20.23 million $ 4.66 million
Jan 16, 11 AM $ 0.0252
+0.00%
$ 20.23 million $ 4.67 million
Jan 16, 10 AM $ 0.0253
-0.03%
$ 20.23 million $ 4.67 million
Jan 16, 9 AM $ 0.0253
+0.08%
$ 20.24 million $ 4.71 million
Jan 16, 8 AM $ 0.0252
-0.02%
$ 20.23 million $ 4.79 million
Jan 16, 7 AM $ 0.0252
-0.06%
$ 20.23 million $ 4.79 million
Jan 16, 6 AM $ 0.0252
-0.01%
$ 20.23 million $ 4.82 million
Jan 16, 5 AM $ 0.0253
+0.02%
$ 20.23 million $ 4.84 million
Jan 16, 4 AM $ 0.0253
-0.14%
$ 20.27 million $ 4.82 million
Jan 16, 3 AM $ 0.0253
-0.01%
$ 20.31 million $ 4.83 million
Jan 16, 2 AM $ 0.0253
+0.01%
$ 20.3 million $ 4.89 million
Jan 16, 1 AM $ 0.0253
-0.03%
$ 20.3 million $ 4.92 million
Jan 16, 12 AM $ 0.0253
-0.21%
$ 20.26 million $ 4.93 million
Jan 15, 11 PM $ 0.0253
-0.06%
$ 20.3 million $ 4.97 million
Jan 15, 10 PM $ 0.0253
+0.22%
$ 20.31 million $ 4.99 million
Jan 15, 9 PM $ 0.0253
+0.05%
$ 20.27 million $ 5.01 million
Jan 15, 8 PM $ 0.0253
+0.00%
$ 20.24 million $ 5.04 million
Jan 15, 7 PM $ 0.0253
-0.66%
$ 20.25 million $ 5.07 million
Jan 15, 6 PM $ 0.0254
-0.12%
$ 20.38 million $ 5.14 million
Jan 15, 5 PM $ 0.0255
+0.02%
$ 20.42 million $ 5.15 million
Jan 15, 4 PM $ 0.0255
+0.37%
$ 20.42 million $ 5.17 million
Jan 15, 3 PM $ 0.0253
-0.99%
$ 20.3 million $ 5.28 million
Jan 15, 2 PM $ 0.0255
-0.18%
$ 20.47 million $ 5.32 million
Jan 15, 1 PM $ 0.0255
-0.56%
$ 20.4 million $ 5.36 million
Jan 15, 12 PM $ 0.0256
-0.13%
$ 20.51 million $ 5.36 million
Jan 15, 11 AM $ 0.0256
+0.41%
$ 20.51 million $ 5.36 million
Jan 15, 10 AM $ 0.0255
-0.48%
$ 20.42 million $ 5.4 million
Jan 15, 9 AM $ 0.0256
-0.09%
$ 20.53 million $ 5.45 million
Jan 15, 8 AM $ 0.0256
+0.01%
$ 20.54 million $ 5.38 million