Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Coin Historical Data

BTR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2020 $0.034
-1.09%
$-- $702,693
Mar 3, 2020 $0.0344
+2.04%
$-- $948,047
Mar 2, 2020 $0.0337
+3.26%
$-- $901,317
Mar 1, 2020 $0.0327
-0.83%
$-- $843,122
Feb 29, 2020 $0.033
-3.78%
$-- $872,288
Feb 28, 2020 $0.0343
+1.65%
$-- $907,502
Feb 27, 2020 $0.0336
-0.35%
$-- $930,294
Feb 26, 2020 $0.0338
-7.94%
$-- $916,582
Feb 25, 2020 $0.0367
-6.48%
$-- $943,869
Feb 24, 2020 $0.0393
-1.99%
$-- $1.04 million
Feb 23, 2020 $0.04
+2.38%
$-- $1.15 million
Feb 22, 2020 $0.0391
-2.13%
$-- $1.19 million
Feb 21, 2020 $0.04
+2.12%
$-- $1.32 million
Feb 20, 2020 $0.0392
-0.83%
$-- $879,236
Feb 19, 2020 $0.0395
-6.68%
$-- $863,603
Feb 18, 2020 $0.0423
+1.99%
$-- $961,257
Feb 17, 2020 $0.0415
-2.54%
$-- $1.19 million
Feb 16, 2020 $0.0426
+3.83%
$-- $1.32 million
Feb 15, 2020 $0.041
-6.99%
$-- $984,400
Feb 14, 2020 $0.0441
-2.97%
$-- $983,000
Feb 13, 2020 $0.0454
-0.21%
$-- $879,180
Feb 12, 2020 $0.0455
+0.77%
$-- $829,872
Feb 11, 2020 $0.0452
+3.61%
$-- $809,030
Feb 10, 2020 $0.0436
-2.92%
$-- $776,892
Feb 9, 2020 $0.0449
+7.06%
$-- $809,938
Feb 8, 2020 $0.0419
+0.54%
$-- $785,363
Feb 7, 2020 $0.0417
-4.46%
$-- $767,261
Feb 6, 2020 $0.0437
-1.37%
$-- $786,856
Feb 5, 2020 $0.0443
+6.18%
$-- $1.07 million
Feb 4, 2020 $0.0417
+2.87%
$-- $833,458
Feb 3, 2020 $0.0405
+1.86%
$-- $755,888
Feb 2, 2020 $0.0398
-0.94%
$-- $746,635
Feb 1, 2020 $0.0402
+0.04%
$-- $757,113
Jan 31, 2020 $0.0402
-0.54%
$-- $742,339
Jan 30, 2020 $0.0404
+1.93%
$-- $786,601
Jan 29, 2020 $0.0396
-3.36%
$-- $792,254
Jan 28, 2020 $0.041
-0.21%
$-- $768,485
Jan 27, 2020 $0.0411
-0.45%
$-- $717,269
Jan 26, 2020 $0.0413
+1.52%
$-- $749,978
Jan 25, 2020 $0.0407
-1.01%
$-- $682,461
Jan 24, 2020 $0.0411
+0.16%
$-- $705,630
Jan 23, 2020 $0.0411
-1.57%
$-- $747,686
Jan 22, 2020 $0.0417
-0.05%
$-- $744,280
Jan 21, 2020 $0.0417
+2.36%
$-- $741,175
Jan 20, 2020 $0.0408
-0.62%
$-- $747,505
Jan 19, 2020 $0.041
-5.20%
$-- $765,736
Jan 18, 2020 $0.0432
+0.63%
$-- $787,651
Jan 17, 2020 $0.043
+3.17%
$-- $753,972
Jan 16, 2020 $0.0416
-0.21%
$-- $716,787
Jan 15, 2020 $0.0417
-1.14%
$-- $752,297