Bitrue Coin Historical Data

BTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0256
+0.01%
$ 20.54 million $ 5.38 million
Jan 15, 7 AM $ 0.0256
+0.04%
$ 20.54 million $ 5.38 million
Jan 15, 6 AM $ 0.0256
+0.00%
$ 20.51 million $ 5.4 million
Jan 15, 5 AM $ 0.0256
-0.02%
$ 20.52 million $ 5.43 million
Jan 15, 4 AM $ 0.0256
+0.00%
$ 20.52 million $ 5.46 million
Jan 15, 3 AM $ 0.0256
-0.42%
$ 20.53 million $ 5.49 million
Jan 15, 2 AM $ 0.0258
-0.11%
$ 20.62 million $ 5.48 million
Jan 15, 1 AM $ 0.0257
+0.04%
$ 20.62 million $ 5.5 million
Jan 15, 12 AM $ 0.0257
+0.03%
$ 20.61 million $ 5.57 million
Jan 14, 11 PM $ 0.0257
+0.62%
$ 20.62 million $ 5.63 million
Jan 14, 10 PM $ 0.0256
-0.72%
$ 20.51 million $ 5.76 million
Jan 14, 9 PM $ 0.0258
-0.35%
$ 20.65 million $ 5.96 million
Jan 14, 8 PM $ 0.0259
-0.56%
$ 20.72 million $ 5.97 million
Jan 14, 7 PM $ 0.026
+0.23%
$ 20.86 million $ 5.97 million
Jan 14, 6 PM $ 0.026
-0.08%
$ 20.8 million $ 5.88 million
Jan 14, 5 PM $ 0.026
+0.41%
$ 20.84 million $ 5.85 million
Jan 14, 4 PM $ 0.0259
-0.17%
$ 20.75 million $ 5.8 million
Jan 14, 3 PM $ 0.0259
+0.03%
$ 20.79 million $ 5.72 million
Jan 14, 2 PM $ 0.0259
+1.06%
$ 20.76 million $ 5.65 million
Jan 14, 1 PM $ 0.0258
+0.06%
$ 20.65 million $ 5.6 million
Jan 14, 12 PM $ 0.0258
+0.11%
$ 20.65 million $ 5.62 million
Jan 14, 11 AM $ 0.0257
-0.14%
$ 20.61 million $ 5.59 million
Jan 14, 10 AM $ 0.0257
-0.11%
$ 20.61 million $ 5.52 million
Jan 14, 9 AM $ 0.0257
-0.06%
$ 20.61 million $ 5.47 million
Jan 14, 8 AM $ 0.0258
+0.00%
$ 20.63 million $ 5.48 million
Jan 14, 7 AM $ 0.0258
+0.06%
$ 20.64 million $ 5.5 million
Jan 14, 6 AM $ 0.0258
-0.30%
$ 20.65 million $ 5.46 million
Jan 14, 5 AM $ 0.0259
+0.40%
$ 20.72 million $ 5.43 million
Jan 14, 4 AM $ 0.0258
+0.14%
$ 20.65 million $ 5.43 million
Jan 14, 3 AM $ 0.0257
+0.36%
$ 20.6 million $ 5.38 million
Jan 14, 2 AM $ 0.0256
-0.10%
$ 20.51 million $ 5.32 million
Jan 14, 1 AM $ 0.0256
-0.07%
$ 20.54 million $ 5.26 million
Jan 14, 12 AM $ 0.0256
+0.55%
$ 20.52 million $ 5.18 million
Jan 13, 11 PM $ 0.0254
+0.35%
$ 20.42 million $ 5.11 million
Jan 13, 10 PM $ 0.0253
+0.28%
$ 20.28 million $ 4.93 million
Jan 13, 9 PM $ 0.0253
+0.00%
$ 20.23 million $ 4.69 million
Jan 13, 8 PM $ 0.0253
+0.03%
$ 20.25 million $ 4.69 million
Jan 13, 7 PM $ 0.0253
+0.18%
$ 20.23 million $ 4.63 million
Jan 13, 6 PM $ 0.0252
+0.24%
$ 20.21 million $ 4.6 million
Jan 13, 5 PM $ 0.0251
-0.03%
$ 20.13 million $ 4.56 million
Jan 13, 4 PM $ 0.0251
+0.08%
$ 20.12 million $ 4.58 million
Jan 13, 3 PM $ 0.0251
-0.19%
$ 20.11 million $ 4.54 million
Jan 13, 2 PM $ 0.0252
+0.22%
$ 20.15 million $ 4.49 million
Jan 13, 1 PM $ 0.0251
-0.12%
$ 20.1 million $ 4.49 million
Jan 13, 12 PM $ 0.0251
+0.64%
$ 19.98 million $ 4.42 million
Jan 13, 11 AM $ 0.0249
-0.52%
$ 19.98 million $ 4.43 million
Jan 13, 10 AM $ 0.0251
-0.03%
$ 20.08 million $ 4.46 million
Jan 13, 9 AM $ 0.025
-0.12%
$ 20.06 million $ 4.46 million
Jan 13, 8 AM $ 0.025
-0.05%
$ 20.07 million $ 4.45 million
Jan 13, 7 AM $ 0.0251
+0.03%
$ 20.04 million $ 4.48 million