Bitrue Coin Historical Data

BTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0251
+0.03%
$ 20.04 million $ 4.48 million
Jan 13, 6 AM $ 0.025
-0.16%
$ 20.08 million $ 4.5 million
Jan 13, 5 AM $ 0.0251
+0.34%
$ 20.08 million $ 4.48 million
Jan 13, 4 AM $ 0.025
-0.16%
$ 20.01 million $ 4.45 million
Jan 13, 3 AM $ 0.025
-0.32%
$ 20.02 million $ 4.46 million
Jan 13, 2 AM $ 0.0251
+0.09%
$ 20.08 million $ 4.53 million
Jan 13, 1 AM $ 0.025
+0.17%
$ 20.06 million $ 4.6 million
Jan 13, 12 AM $ 0.025
-0.08%
$ 20.02 million $ 4.67 million
Jan 12, 11 PM $ 0.025
-0.15%
$ 20.05 million $ 4.7 million
Jan 12, 10 PM $ 0.025
+0.09%
$ 20.05 million $ 4.75 million
Jan 12, 9 PM $ 0.025
+0.05%
$ 20.03 million $ 4.74 million
Jan 12, 8 PM $ 0.025
-0.11%
$ 20.02 million $ 4.71 million
Jan 12, 7 PM $ 0.025
-0.03%
$ 20.05 million $ 4.75 million
Jan 12, 6 PM $ 0.025
-0.01%
$ 20.06 million $ 4.73 million
Jan 12, 5 PM $ 0.025
+0.13%
$ 20.06 million $ 4.7 million
Jan 12, 4 PM $ 0.025
+0.09%
$ 20.01 million $ 4.64 million
Jan 12, 3 PM $ 0.0249
+0.01%
$ 19.94 million $ 4.6 million
Jan 12, 2 PM $ 0.0249
-0.05%
$ 19.94 million $ 4.55 million
Jan 12, 1 PM $ 0.0249
+0.06%
$ 19.95 million $ 4.44 million
Jan 12, 12 PM $ 0.0249
+0.03%
$ 19.95 million $ 4.46 million
Jan 12, 11 AM $ 0.0249
-0.02%
$ 19.95 million $ 4.45 million
Jan 12, 10 AM $ 0.025
-0.02%
$ 20.03 million $ 4.43 million
Jan 12, 9 AM $ 0.025
-0.18%
$ 20.02 million $ 4.41 million
Jan 12, 8 AM $ 0.025
-0.29%
$ 20.05 million $ 4.38 million
Jan 12, 7 AM $ 0.0251
+0.07%
$ 20.11 million $ 4.3 million
Jan 12, 6 AM $ 0.0251
+0.01%
$ 20.1 million $ 4.26 million
Jan 12, 5 AM $ 0.0251
+0.00%
$ 20.1 million $ 4.25 million
Jan 12, 4 AM $ 0.0251
-0.03%
$ 20.12 million $ 4.21 million
Jan 12, 3 AM $ 0.0251
-0.26%
$ 20.11 million $ 4.19 million
Jan 12, 2 AM $ 0.0252
+0.03%
$ 20.15 million $ 4.11 million
Jan 12, 1 AM $ 0.0251
+0.34%
$ 20.14 million $ 4.01 million
Jan 12, 12 AM $ 0.0251
-0.61%
$ 20.1 million $ 3.91 million
Jan 11, 11 PM $ 0.0252
+0.03%
$ 20.23 million $ 3.87 million
Jan 11, 10 PM $ 0.0252
+0.04%
$ 20.23 million $ 3.81 million
Jan 11, 9 PM $ 0.0252
-0.04%
$ 20.22 million $ 3.79 million
Jan 11, 8 PM $ 0.0252
-0.84%
$ 20.22 million $ 3.78 million
Jan 11, 7 PM $ 0.0255
+0.37%
$ 20.41 million $ 3.74 million
Jan 11, 6 PM $ 0.0254
-0.11%
$ 20.33 million $ 3.72 million
Jan 11, 5 PM $ 0.0254
-0.28%
$ 20.33 million $ 3.71 million
Jan 11, 4 PM $ 0.0255
+0.24%
$ 20.41 million $ 3.69 million
Jan 11, 3 PM $ 0.0254
+0.18%
$ 20.36 million $ 3.62 million
Jan 11, 2 PM $ 0.0254
-0.36%
$ 20.33 million $ 3.58 million
Jan 11, 1 PM $ 0.0255
+0.07%
$ 20.4 million $ 3.58 million
Jan 11, 12 PM $ 0.0254
-0.28%
$ 20.37 million $ 3.54 million
Jan 11, 11 AM $ 0.0255
+0.25%
$ 20.42 million $ 3.53 million
Jan 11, 10 AM $ 0.0254
-0.03%
$ 20.4 million $ 3.53 million
Jan 11, 9 AM $ 0.0254
+0.00%
$ 20.37 million $ 3.56 million
Jan 11, 8 AM $ 0.0254
-0.13%
$ 20.36 million $ 3.55 million
Jan 11, 7 AM $ 0.0255
+0.29%
$ 20.42 million $ 3.58 million
Jan 11, 6 AM $ 0.0254
-0.01%
$ 20.37 million $ 3.6 million