Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrue Coin Historical Data

BTR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.0547
-6.94%
$-- $582,589
Nov 24, 2019 $0.0588
-4.90%
$-- $766,049
Nov 23, 2019 $0.0618
+2.18%
$-- $679,915
Nov 22, 2019 $0.0603
-7.35%
$-- $750,684
Nov 21, 2019 $0.0651
-13.09%
$-- $941,936
Nov 20, 2019 $0.0749
+18.11%
$-- $1.23 million
Nov 19, 2019 $0.0634
+6.40%
$-- $965,421
Nov 18, 2019 $0.0596
+3.96%
$-- $735,555
Nov 17, 2019 $0.0573
+2.06%
$-- $724,932
Nov 16, 2019 $0.0562
+2.09%
$-- $658,177
Nov 15, 2019 $0.0551
-0.19%
$-- $546,865
Nov 14, 2019 $0.0552
-5.35%
$-- $380,838
Nov 13, 2019 $0.0583
-0.66%
$-- $388,253
Nov 12, 2019 $0.0587
+1.28%
$-- $371,304
Nov 11, 2019 $0.058
-3.83%
$-- $561,080
Nov 10, 2019 $0.0604
-2.91%
$-- $519,212
Nov 9, 2019 $0.0622
-0.06%
$-- $588,267
Nov 8, 2019 $0.0622
+0.68%
$-- $554,979
Nov 7, 2019 $0.0618
+0.49%
$-- $748,149
Nov 6, 2019 $0.0615
-11.31%
$-- $671,090
Nov 5, 2019 $0.0692
-2.63%
$-- $918,485
Nov 4, 2019 $0.0711
+1.70%
$-- $941,901
Nov 3, 2019 $0.0699
-1.09%
$-- $1.15 million
Nov 2, 2019 $0.0707
-0.17%
$-- $860,764
Nov 1, 2019 $0.0708
-0.41%
$-- $895,917
Oct 31, 2019 $0.0711
+1.30%
$-- $1.26 million
Oct 30, 2019 $0.0702
-3.30%
$-- $1.29 million
Oct 29, 2019 $0.0726
-2.91%
$-- $1.34 million
Oct 28, 2019 $0.0748
-0.96%
$-- $1.37 million
Oct 27, 2019 $0.0755
-2.19%
$-- $853,095
Oct 26, 2019 $0.0768
-3.71%
$-- $1.21 million
Oct 25, 2019 $0.0797
+8.73%
$-- $1.57 million
Oct 24, 2019 $0.0733
-0.52%
$-- $1.57 million
Oct 23, 2019 $0.0737
-8.88%
$-- $1.54 million
Oct 22, 2019 $0.0809
+1.63%
$-- $2.66 million
Oct 21, 2019 $0.0796
-3.37%
$-- $1.9 million
Oct 20, 2019 $0.0823
+1.35%
$-- $1.97 million
Oct 19, 2019 $0.0812
+0.07%
$-- $2.6 million
Oct 18, 2019 $0.0811
-0.83%
$-- $1.45 million
Oct 17, 2019 $0.0818
+2.20%
$-- $1.26 million
Oct 16, 2019 $0.08
-1.05%
$-- $1.28 million
Oct 15, 2019 $0.0809
+6.44%
$-- $1.36 million
Oct 14, 2019 $0.076
-2.37%
$-- $844,767
Oct 13, 2019 $0.0778
+1.73%
$-- $980,114
Oct 12, 2019 $0.0765
+0.40%
$-- $742,517
Oct 11, 2019 $0.0763
-4.05%
$-- $1.12 million
Oct 10, 2019 $0.0795
+0.23%
$-- $1.62 million
Oct 9, 2019 $0.0791
+1.66%
$-- $1.28 million
Oct 8, 2019 $0.0776
-1.45%
$-- $1.25 million
Oct 7, 2019 $0.0788
+1.07%
$-- $1.55 million