Bitrue Coin Historical Data

BTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0252
-0.05%
$ 20.23 million $ 4.65 million
Jan 9, 5 AM $ 0.0252
+0.02%
$ 20.22 million $ 4.73 million
Jan 9, 4 AM $ 0.0252
+0.02%
$ 20.23 million $ 4.74 million
Jan 9, 3 AM $ 0.0252
-0.04%
$ 20.21 million $ 4.77 million
Jan 9, 2 AM $ 0.0253
+0.10%
$ 20.23 million $ 4.8 million
Jan 9, 1 AM $ 0.0252
+0.43%
$ 20.24 million $ 4.81 million
Jan 9, 12 AM $ 0.0251
+0.07%
$ 20.11 million $ 4.76 million
Jan 8, 11 PM $ 0.0251
+0.01%
$ 20.09 million $ 4.78 million
Jan 8, 10 PM $ 0.0251
-0.03%
$ 20.09 million $ 4.85 million
Jan 8, 9 PM $ 0.0251
+0.21%
$ 20.1 million $ 4.85 million
Jan 8, 8 PM $ 0.025
+0.09%
$ 20.06 million $ 4.83 million
Jan 8, 7 PM $ 0.025
+0.08%
$ 20.04 million $ 4.84 million
Jan 8, 6 PM $ 0.025
-0.04%
$ 20.02 million $ 4.86 million
Jan 8, 5 PM $ 0.025
+0.07%
$ 20.03 million $ 4.88 million
Jan 8, 4 PM $ 0.025
+0.12%
$ 20.05 million $ 4.83 million
Jan 8, 3 PM $ 0.0251
+0.36%
$ 20.05 million $ 4.81 million
Jan 8, 2 PM $ 0.025
-0.09%
$ 19.99 million $ 4.79 million
Jan 8, 1 PM $ 0.0249
-0.51%
$ 19.98 million $ 4.79 million
Jan 8, 12 PM $ 0.0251
+0.56%
$ 20.04 million $ 4.8 million
Jan 8, 11 AM $ 0.0249
-0.16%
$ 19.97 million $ 4.76 million
Jan 8, 10 AM $ 0.0249
-0.28%
$ 19.99 million $ 4.76 million
Jan 8, 9 AM $ 0.025
+0.25%
$ 20.07 million $ 4.74 million
Jan 8, 8 AM $ 0.025
+0.00%
$ 20.04 million $ 4.83 million
Jan 8, 7 AM $ 0.025
-0.20%
$ 19.99 million $ 4.82 million
Jan 8, 6 AM $ 0.0251
-1.95%
$ 20.14 million $ 4.75 million
Jan 8, 5 AM $ 0.0255
+0.59%
$ 20.41 million $ 4.71 million
Jan 8, 4 AM $ 0.0253
+0.01%
$ 20.28 million $ 4.7 million
Jan 8, 3 AM $ 0.0253
+0.03%
$ 20.28 million $ 4.69 million
Jan 8, 2 AM $ 0.0253
+0.09%
$ 20.29 million $ 4.66 million
Jan 8, 1 AM $ 0.0253
-0.07%
$ 20.27 million $ 4.65 million
Jan 8, 12 AM $ 0.0253
+0.06%
$ 20.3 million $ 4.7 million
Jan 7, 11 PM $ 0.0253
-0.19%
$ 20.29 million $ 4.71 million
Jan 7, 10 PM $ 0.0253
+0.21%
$ 20.31 million $ 4.68 million
Jan 7, 9 PM $ 0.0253
-0.21%
$ 20.26 million $ 4.7 million
Jan 7, 8 PM $ 0.0253
-0.36%
$ 20.29 million $ 4.79 million
Jan 7, 7 PM $ 0.0254
+0.12%
$ 20.38 million $ 4.81 million
Jan 7, 6 PM $ 0.0254
-0.28%
$ 20.36 million $ 4.77 million
Jan 7, 5 PM $ 0.0255
+0.24%
$ 20.41 million $ 4.83 million
Jan 7, 4 PM $ 0.0254
+0.03%
$ 20.37 million $ 4.91 million
Jan 7, 3 PM $ 0.0254
-0.25%
$ 20.35 million $ 5.06 million
Jan 7, 2 PM $ 0.0254
-0.13%
$ 20.37 million $ 5.06 million
Jan 7, 1 PM $ 0.0254
+0.02%
$ 20.38 million $ 5.16 million
Jan 7, 12 PM $ 0.0254
-0.04%
$ 20.38 million $ 5.16 million
Jan 7, 11 AM $ 0.0254
-0.27%
$ 20.39 million $ 5.17 million
Jan 7, 10 AM $ 0.0254
+0.11%
$ 20.39 million $ 5.17 million
Jan 7, 9 AM $ 0.0254
-0.17%
$ 20.36 million $ 5.13 million
Jan 7, 8 AM $ 0.0254
+0.18%
$ 20.39 million $ 5.05 million
Jan 7, 7 AM $ 0.0254
-0.33%
$ 20.35 million $ 5.06 million
Jan 7, 6 AM $ 0.0255
-0.03%
$ 20.41 million $ 5.11 million
Jan 7, 5 AM $ 0.0257
-0.47%
$ 20.61 million $ 5.2 million