Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Coin Historical Data

BTR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2019 $0.086
-0.85%
$-- $1.01 million
Aug 16, 2019 $0.0864
-0.35%
$-- $1.07 million
Aug 15, 2019 $0.0862
+5.29%
$-- $1.15 million
Aug 14, 2019 $0.0817
-16.89%
$-- $1.03 million
Aug 13, 2019 $0.0983
-3.04%
$-- $1.16 million
Aug 12, 2019 $0.101
+0.07%
$-- $1.19 million
Aug 11, 2019 $0.101
+7.07%
$-- $1.24 million
Aug 10, 2019 $0.0947
-3.68%
$-- $1.2 million
Aug 9, 2019 $0.0985
+5.60%
$-- $1.51 million
Aug 8, 2019 $0.0934
+24.64%
$-- $1.49 million
Aug 7, 2019 $0.075
-2.56%
$-- $825,613
Aug 6, 2019 $0.0769
-3.26%
$-- $1.13 million
Aug 5, 2019 $0.0795
-4.80%
$-- $1.24 million
Aug 4, 2019 $0.0835
-1.63%
$-- $1.42 million
Aug 3, 2019 $0.0849
-0.28%
$-- $1.39 million
Aug 2, 2019 $0.0851
+0.56%
$-- $1.31 million
Aug 1, 2019 $0.0846
+0.03%
$-- $1.38 million
Jul 31, 2019 $0.0846
+4.30%
$-- $1.7 million
Jul 30, 2019 $0.0811
-6.78%
$-- $1.36 million
Jul 29, 2019 $0.087
-3.25%
$-- $1.54 million
Jul 28, 2019 $0.0899
-0.99%
$-- $1.7 million
Jul 27, 2019 $0.0909
-2.69%
$-- $2.02 million
Jul 26, 2019 $0.0934
+0.82%
$-- $1.71 million
Jul 25, 2019 $0.0926
+1.91%
$-- $843,549
Jul 24, 2019 $0.0909
-0.18%
$-- $715,267
Download