Bitrue Coin Historical Data

BTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0257
-0.47%
$ 20.61 million $ 5.2 million
Jan 7, 4 AM $ 0.0259
+0.31%
$ 20.76 million $ 5.23 million
Jan 7, 3 AM $ 0.0258
-0.06%
$ 20.67 million $ 5.25 million
Jan 7, 2 AM $ 0.0258
-0.19%
$ 20.68 million $ 5.28 million
Jan 7, 1 AM $ 0.0258
-0.03%
$ 20.7 million $ 5.29 million
Jan 7, 12 AM $ 0.0258
-0.94%
$ 20.71 million $ 5.31 million
Jan 6, 11 PM $ 0.026
-0.18%
$ 20.91 million $ 5.37 million
Jan 6, 10 PM $ 0.0261
+0.04%
$ 20.85 million $ 5.37 million
Jan 6, 9 PM $ 0.0261
-0.08%
$ 20.89 million $ 5.39 million
Jan 6, 8 PM $ 0.0261
+0.03%
$ 20.89 million $ 5.32 million
Jan 6, 7 PM $ 0.0261
+0.09%
$ 20.91 million $ 5.45 million
Jan 6, 6 PM $ 0.0261
+0.25%
$ 20.9 million $ 5.52 million
Jan 6, 5 PM $ 0.026
-0.06%
$ 20.83 million $ 5.53 million
Jan 6, 4 PM $ 0.026
-0.19%
$ 20.8 million $ 5.52 million
Jan 6, 3 PM $ 0.026
-0.03%
$ 20.84 million $ 5.42 million
Jan 6, 2 PM $ 0.026
+0.14%
$ 20.87 million $ 5.42 million
Jan 6, 1 PM $ 0.026
+0.00%
$ 20.84 million $ 5.26 million
Jan 6, 12 PM $ 0.026
+0.12%
$ 20.83 million $ 5.3 million
Jan 6, 11 AM $ 0.026
+0.08%
$ 20.84 million $ 5.28 million
Jan 6, 10 AM $ 0.026
-0.05%
$ 20.83 million $ 5.25 million
Jan 6, 9 AM $ 0.026
-0.19%
$ 20.82 million $ 5.26 million
Jan 6, 8 AM $ 0.026
-0.19%
$ 20.87 million $ 5.29 million
Jan 6, 7 AM $ 0.0261
-0.04%
$ 20.9 million $ 5.29 million
Jan 6, 6 AM $ 0.0261
-0.65%
$ 20.91 million $ 5.27 million
Jan 6, 5 AM $ 0.0262
+0.55%
$ 21.02 million $ 5.24 million
Jan 6, 4 AM $ 0.0261
+0.30%
$ 20.91 million $ 5.22 million
Jan 6, 3 AM $ 0.026
-0.14%
$ 20.84 million $ 5.25 million
Jan 6, 2 AM $ 0.026
+0.65%
$ 20.82 million $ 5.24 million
Jan 6, 1 AM $ 0.0259
+0.09%
$ 20.73 million $ 5.24 million
Jan 6, 12 AM $ 0.0259
-0.09%
$ 20.72 million $ 5.28 million
Jan 5, 11 PM $ 0.0259
-0.53%
$ 20.73 million $ 5.32 million
Jan 5, 10 PM $ 0.026
+0.07%
$ 20.84 million $ 5.31 million
Jan 5, 9 PM $ 0.026
-0.95%
$ 20.85 million $ 5.27 million
Jan 5, 8 PM $ 0.0263
+0.78%
$ 21.04 million $ 5.26 million
Jan 5, 7 PM $ 0.026
+0.76%
$ 20.82 million $ 5.06 million
Jan 5, 6 PM $ 0.0258
+2.12%
$ 20.7 million $ 4.97 million
Jan 5, 5 PM $ 0.0253
+0.08%
$ 20.3 million $ 4.83 million
Jan 5, 4 PM $ 0.0253
+0.76%
$ 20.25 million $ 4.77 million
Jan 5, 3 PM $ 0.0251
+0.19%
$ 20.09 million $ 4.69 million
Jan 5, 2 PM $ 0.025
+0.21%
$ 20.05 million $ 4.61 million
Jan 5, 1 PM $ 0.025
-1.09%
$ 19.99 million $ 4.52 million
Jan 5, 12 PM $ 0.0253
+0.13%
$ 20.29 million $ 4.54 million
Jan 5, 11 AM $ 0.0253
+2.93%
$ 20.27 million $ 4.56 million
Jan 5, 10 AM $ 0.0246
+0.09%
$ 19.71 million $ 4.5 million
Jan 5, 9 AM $ 0.0246
-1.67%
$ 19.69 million $ 4.49 million
Jan 5, 8 AM $ 0.025
+0.34%
$ 20.03 million $ 4.49 million
Jan 5, 7 AM $ 0.025
+0.07%
$ 20.03 million $ 4.49 million
Jan 5, 6 AM $ 0.0249
-0.05%
$ 19.99 million $ 4.52 million
Jan 5, 5 AM $ 0.0249
+0.39%
$ 19.97 million $ 4.53 million
Jan 5, 4 AM $ 0.0248
+0.30%
$ 19.89 million $ 4.52 million