Bitrue Coin Historical Data

BTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0248
+0.30%
$ 19.89 million $ 4.52 million
Jan 5, 3 AM $ 0.0248
+0.23%
$ 19.83 million $ 4.49 million
Jan 5, 2 AM $ 0.0247
-0.01%
$ 19.81 million $ 4.49 million
Jan 5, 1 AM $ 0.0247
+1.94%
$ 19.76 million $ 4.45 million
Jan 5, 12 AM $ 0.0241
+0.09%
$ 19.3 million $ 4.29 million
Jan 4, 11 PM $ 0.0241
+0.10%
$ 19.28 million $ 4.27 million
Jan 4, 10 PM $ 0.0241
+0.23%
$ 19.28 million $ 4.24 million
Jan 4, 9 PM $ 0.024
+0.27%
$ 19.19 million $ 4.23 million
Jan 4, 8 PM $ 0.0239
-0.07%
$ 19.17 million $ 4.19 million
Jan 4, 7 PM $ 0.024
-0.08%
$ 19.22 million $ 4.18 million
Jan 4, 6 PM $ 0.024
-0.31%
$ 19.21 million $ 4.14 million
Jan 4, 5 PM $ 0.0241
-0.90%
$ 19.29 million $ 4.14 million
Jan 4, 4 PM $ 0.0243
-0.15%
$ 19.45 million $ 4.13 million
Jan 4, 3 PM $ 0.0244
+0.37%
$ 19.55 million $ 4.12 million
Jan 4, 2 PM $ 0.0243
+0.06%
$ 19.47 million $ 4.1 million
Jan 4, 1 PM $ 0.0243
-0.01%
$ 19.46 million $ 4.08 million
Jan 4, 12 PM $ 0.0243
+0.14%
$ 19.46 million $ 4.06 million
Jan 4, 11 AM $ 0.0243
-0.15%
$ 19.44 million $ 4.03 million
Jan 4, 10 AM $ 0.0243
+0.07%
$ 19.47 million $ 4.02 million
Jan 4, 9 AM $ 0.0243
+0.05%
$ 19.45 million $ 4.01 million
Jan 4, 8 AM $ 0.0243
+0.06%
$ 19.45 million $ 4 million
Jan 4, 7 AM $ 0.0243
+0.13%
$ 19.44 million $ 4.01 million
Jan 4, 6 AM $ 0.0242
+0.00%
$ 19.36 million $ 4.05 million
Jan 4, 5 AM $ 0.0242
+0.04%
$ -- $ 4.04 million
Jan 4, 4 AM $ 0.0242
-0.01%
$ -- $ 4.04 million
Jan 4, 3 AM $ 0.024
-0.71%
$ -- $ 4.03 million
Jan 4, 2 AM $ 0.0241
+1.00%
$ -- $ 4.04 million
Jan 4, 1 AM $ 0.0239
+0.19%
$ -- $ 4.02 million
Jan 4, 12 AM $ 0.0238
-0.17%
$ -- $ 4.01 million
Jan 3, 11 PM $ 0.0239
-0.03%
$ 19.13 million $ 3.96 million
Jan 3, 10 PM $ 0.0239
-0.07%
$ 19.15 million $ 3.97 million
Jan 3, 9 PM $ 0.0239
+0.05%
$ 19.15 million $ 4.03 million
Jan 3, 8 PM $ 0.0238
-0.56%
$ 19.09 million $ 4.05 million
Jan 3, 7 PM $ 0.024
+0.73%
$ 19.2 million $ 4.08 million
Jan 3, 6 PM $ 0.0238
+0.62%
$ 19.1 million $ 4.12 million
Jan 3, 5 PM $ 0.0237
+0.19%
$ 18.99 million $ 4.18 million
Jan 3, 4 PM $ 0.0236
-2.55%
$ 18.91 million $ 4.29 million
Jan 3, 3 PM $ 0.0241
+0.09%
$ 19.35 million $ 4.5 million
Jan 3, 2 PM $ 0.0241
+0.00%
$ 19.31 million $ 4.62 million
Jan 3, 1 PM $ 0.0241
+0.05%
$ 19.32 million $ 4.76 million
Jan 3, 12 PM $ 0.0241
-0.05%
$ 19.31 million $ 4.78 million
Jan 3, 11 AM $ 0.0241
+0.06%
$ 19.32 million $ 4.78 million
Jan 3, 10 AM $ 0.0241
-0.05%
$ 19.31 million $ 4.82 million
Jan 3, 9 AM $ 0.0241
+0.01%
$ 19.33 million $ 4.9 million
Jan 3, 8 AM $ 0.0241
-0.01%
$ 19.33 million $ 4.93 million
Jan 3, 7 AM $ 0.0241
+0.32%
$ 19.33 million $ 4.91 million
Jan 3, 6 AM $ 0.024
+0.23%
$ 19.25 million $ 4.81 million
Jan 3, 5 AM $ 0.024
-0.04%
$ 19.21 million $ 4.79 million
Jan 3, 4 AM $ 0.024
+0.15%
$ 19.22 million $ 4.8 million
Jan 3, 3 AM $ 0.024
+0.09%
$ 19.19 million $ 4.79 million