Bitrue Coin Historical Data

BTR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.024
+0.15%
$ 19.22 million $ 4.8 million
Jan 3, 3 AM $ 0.024
+0.09%
$ 19.19 million $ 4.79 million
Jan 3, 2 AM $ 0.0239
+0.00%
$ 19.19 million $ 4.83 million
Jan 3, 1 AM $ 0.024
-0.02%
$ 19.2 million $ 4.83 million
Jan 3, 12 AM $ 0.024
+0.09%
$ 19.19 million $ 4.81 million
Jan 2, 11 PM $ 0.0239
+0.14%
$ 19.18 million $ 4.81 million
Jan 2, 10 PM $ 0.0239
+0.06%
$ 19.16 million $ 4.84 million
Jan 2, 9 PM $ 0.0239
+0.15%
$ 19.15 million $ 4.8 million
Jan 2, 8 PM $ 0.0239
-0.47%
$ 19.17 million $ 4.77 million
Jan 2, 7 PM $ 0.024
+0.08%
$ 19.26 million $ 4.75 million
Jan 2, 6 PM $ 0.024
-0.21%
$ 19.24 million $ 4.72 million
Jan 2, 5 PM $ 0.0241
+0.15%
$ 19.29 million $ 4.68 million
Jan 2, 4 PM $ 0.0239
+0.27%
$ 19.17 million $ 4.57 million
Jan 2, 3 PM $ 0.0238
-0.19%
$ 19.11 million $ 4.39 million
Jan 2, 2 PM $ 0.0239
-1.88%
$ 19.18 million $ 4.29 million
Jan 2, 1 PM $ 0.0244
+0.05%
$ 19.55 million $ 4.17 million
Jan 2, 12 PM $ 0.0244
+0.35%
$ 19.54 million $ 4.14 million
Jan 2, 11 AM $ 0.0243
+0.13%
$ 19.44 million $ 4.1 million
Jan 2, 10 AM $ 0.0242
-0.23%
$ 19.42 million $ 4.05 million
Jan 2, 9 AM $ 0.0243
+0.08%
$ 19.46 million $ 3.95 million
Jan 2, 8 AM $ 0.0243
-0.04%
$ 19.44 million $ 3.88 million
Jan 2, 7 AM $ 0.0243
-0.14%
$ 19.45 million $ 3.84 million
Jan 2, 6 AM $ 0.0243
+0.18%
$ 19.48 million $ 3.83 million
Jan 2, 5 AM $ 0.0243
-4.34%
$ 19.44 million $ 3.81 million
Jan 2, 4 AM $ 0.0253
+0.00%
$ 20.31 million $ 3.86 million
Jan 2, 3 AM $ 0.0253
+0.13%
$ 20.3 million $ 3.85 million
Jan 2, 2 AM $ 0.0253
-0.09%
$ 20.27 million $ 3.76 million
Jan 2, 1 AM $ 0.0253
+0.15%
$ 20.29 million $ 3.74 million
Jan 2, 12 AM $ 0.0253
-0.58%
$ 20.27 million $ 3.74 million
Jan 1, 11 PM $ 0.0254
+0.07%
$ 20.39 million $ 3.73 million
Jan 1, 10 PM $ 0.0254
+0.12%
$ 20.38 million $ 3.67 million
Jan 1, 9 PM $ 0.0254
+0.26%
$ 20.33 million $ 3.65 million
Jan 1, 8 PM $ 0.0253
-0.44%
$ 20.27 million $ 3.64 million
Jan 1, 7 PM $ 0.0254
+0.02%
$ 20.36 million $ 3.69 million
Jan 1, 6 PM $ 0.0254
+0.39%
$ 20.35 million $ 3.69 million
Jan 1, 5 PM $ 0.0253
+0.26%
$ 20.27 million $ 3.68 million
Jan 1, 4 PM $ 0.0252
+0.85%
$ 20.23 million $ 3.66 million
Jan 1, 3 PM $ 0.025
+0.07%
$ 20.04 million $ 3.7 million
Jan 1, 2 PM $ 0.025
-0.15%
$ 20.03 million $ 3.75 million
Jan 1, 1 PM $ 0.025
+1.04%
$ 20.06 million $ 3.82 million
Jan 1, 12 PM $ 0.0248
-0.04%
$ 19.85 million $ 3.82 million
Jan 1, 11 AM $ 0.0248
-0.22%
$ 19.85 million $ 3.88 million
Jan 1, 10 AM $ 0.0248
+0.08%
$ 19.89 million $ 3.95 million
Jan 1, 9 AM $ 0.0248
+0.22%
$ 19.85 million $ 3.97 million
Jan 1, 8 AM $ 0.0247
-0.04%
$ 19.82 million $ 3.97 million
Jan 1, 7 AM $ 0.0248
-0.10%
$ 19.84 million $ 4 million
Jan 1, 6 AM $ 0.0248
+0.10%
$ 19.84 million $ 4.01 million
Jan 1, 5 AM $ 0.0247
-0.20%
$ 19.83 million $ 4 million
Jan 1, 4 AM $ 0.0248
+0.47%
$ 19.88 million $ 4.01 million
Jan 1, 3 AM $ 0.0247
-0.13%
$ 19.76 million $ 4 million