Bitrue Coin Historical Data

BTR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0247
-0.13%
$ 19.76 million $ 4 million
Jan 1, 2 AM $ 0.0247
-0.03%
$ 19.78 million $ 4.02 million
Jan 1, 1 AM $ 0.0247
+0.05%
$ 19.79 million $ 4.04 million
Jan 1, 12 AM $ 0.0247
+0.02%
$ 19.79 million $ 4.05 million
Dec 31, 11 PM $ 0.0247
-0.08%
$ 19.79 million $ 4.05 million
Dec 31, 10 PM $ 0.0247
-0.02%
$ 19.8 million $ 4.07 million
Dec 31, 9 PM $ 0.0247
-0.19%
$ 19.81 million $ 4.06 million
Dec 31, 8 PM $ 0.0247
+0.03%
$ 19.83 million $ 4.07 million
Dec 31, 7 PM $ 0.0247
+0.01%
$ 19.83 million $ 4.03 million
Dec 31, 6 PM $ 0.0247
-0.04%
$ 19.83 million $ 4.06 million
Dec 31, 5 PM $ 0.0247
+0.03%
$ 19.82 million $ 4.07 million
Dec 31, 4 PM $ 0.0247
+2.46%
$ 19.82 million $ 4.08 million
Dec 31, 3 PM $ 0.0242
+0.05%
$ 19.35 million $ 4.03 million
Dec 31, 2 PM $ 0.0241
+0.14%
$ 19.35 million $ 4.07 million
Dec 31, 1 PM $ 0.0241
+0.76%
$ 19.32 million $ 4.11 million
Dec 31, 12 PM $ 0.0239
-0.99%
$ 19.17 million $ 4.12 million
Dec 31, 11 AM $ 0.0241
-0.29%
$ 19.33 million $ 4.09 million
Dec 31, 10 AM $ 0.0242
-0.09%
$ 19.36 million $ 4.03 million
Dec 31, 9 AM $ 0.0242
+0.01%
$ 19.38 million $ 4.05 million
Dec 31, 8 AM $ 0.0242
-0.28%
$ 19.39 million $ 4.08 million
Dec 31, 7 AM $ 0.0243
+0.44%
$ 19.41 million $ 4.17 million
Dec 31, 6 AM $ 0.0242
+0.63%
$ 19.35 million $ 4.16 million
Dec 31, 5 AM $ 0.024
+0.04%
$ 19.25 million $ 4.16 million
Dec 31, 4 AM $ 0.024
-0.52%
$ 19.24 million $ 4.16 million
Dec 31, 3 AM $ 0.0241
-0.10%
$ 19.34 million $ 4.2 million
Dec 31, 2 AM $ 0.0241
+0.69%
$ 19.34 million $ 4.21 million
Dec 31, 1 AM $ 0.0239
+0.22%
$ 19.19 million $ 4.22 million
Dec 31, 12 AM $ 0.0239
+0.21%
$ 19.18 million $ 4.2 million
Dec 30, 11 PM $ 0.0239
-0.52%
$ 19.15 million $ 4.19 million
Dec 30, 10 PM $ 0.0241
-0.62%
$ 19.33 million $ 4.2 million
Dec 30, 9 PM $ 0.0243
+0.62%
$ 19.45 million $ 4.23 million
Dec 30, 8 PM $ 0.0241
+0.00%
$ 19.34 million $ 4.21 million
Dec 30, 7 PM $ 0.0241
-0.12%
$ 19.35 million $ 4.24 million
Dec 30, 6 PM $ 0.0241
+0.03%
$ 19.35 million $ 4.24 million
Dec 30, 5 PM $ 0.0241
-0.61%
$ 19.32 million $ 4.26 million
Dec 30, 4 PM $ 0.0243
+0.10%
$ 19.43 million $ 4.26 million
Dec 30, 3 PM $ 0.0243
+0.53%
$ 19.45 million $ 4.24 million
Dec 30, 2 PM $ 0.0242
+0.29%
$ 19.41 million $ 4.23 million
Dec 30, 1 PM $ 0.0241
-0.03%
$ 19.34 million $ 4.22 million
Dec 30, 12 PM $ 0.0241
-0.34%
$ 19.33 million $ 4.24 million
Dec 30, 11 AM $ 0.0242
+0.50%
$ 19.4 million $ 4.38 million
Dec 30, 10 AM $ 0.0241
-0.07%
$ 19.31 million $ 4.43 million
Dec 30, 9 AM $ 0.0241
-0.50%
$ 19.34 million $ 4.46 million
Dec 30, 8 AM $ 0.0243
+0.04%
$ 19.44 million $ 4.58 million
Dec 30, 7 AM $ 0.0243
+0.09%
$ 19.46 million $ 4.5 million
Dec 30, 6 AM $ 0.0243
-0.02%
$ 19.45 million $ 4.57 million
Dec 30, 5 AM $ 0.0243
+0.05%
$ 19.45 million $ 4.62 million
Dec 30, 4 AM $ 0.0243
-0.14%
$ 19.44 million $ 4.69 million
Dec 30, 3 AM $ 0.0243
+0.50%
$ 19.44 million $ 4.77 million
Dec 30, 2 AM $ 0.0241
-0.49%
$ 19.34 million $ 4.82 million