Bitrue Coin Historical Data

BTR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0241
-0.49%
$ 19.34 million $ 4.82 million
Dec 30, 1 AM $ 0.0243
-0.46%
$ 19.45 million $ 4.93 million
Dec 30, 12 AM $ 0.0244
+0.62%
$ 19.53 million $ 5 million
Dec 29, 11 PM $ 0.0242
-0.13%
$ 19.41 million $ 5.05 million
Dec 29, 10 PM $ 0.0242
-0.17%
$ 19.43 million $ 5.07 million
Dec 29, 9 PM $ 0.0243
-0.45%
$ 19.45 million $ 5.07 million
Dec 29, 8 PM $ 0.0244
+0.92%
$ 19.53 million $ 5.08 million
Dec 29, 7 PM $ 0.0242
-0.03%
$ 19.36 million $ 5.06 million
Dec 29, 6 PM $ 0.0242
+0.18%
$ 19.36 million $ 5.01 million
Dec 29, 5 PM $ 0.0242
+0.05%
$ 19.36 million $ 5.03 million
Dec 29, 4 PM $ 0.0242
-0.88%
$ 19.35 million $ 5 million
Dec 29, 3 PM $ 0.0244
+0.96%
$ 19.54 million $ 4.99 million
Dec 29, 2 PM $ 0.0242
-0.73%
$ 19.38 million $ 4.87 million
Dec 29, 1 PM $ 0.0243
-0.74%
$ 19.51 million $ 4.8 million
Dec 29, 12 PM $ 0.0245
+0.04%
$ 19.66 million $ 4.77 million
Dec 29, 11 AM $ 0.0245
-0.10%
$ 19.67 million $ 4.61 million
Dec 29, 10 AM $ 0.0246
+0.16%
$ 19.67 million $ 4.58 million
Dec 29, 9 AM $ 0.0245
-0.06%
$ 19.67 million $ 4.54 million
Dec 29, 8 AM $ 0.0246
-0.06%
$ 19.69 million $ 4.42 million
Dec 29, 7 AM $ 0.0246
-0.33%
$ 19.7 million $ 4.41 million
Dec 29, 6 AM $ 0.0247
+0.03%
$ 19.76 million $ 4.32 million
Dec 29, 5 AM $ 0.0246
-0.19%
$ 19.74 million $ 4.26 million
Dec 29, 4 AM $ 0.0247
+0.04%
$ 19.78 million $ 4.19 million
Dec 29, 3 AM $ 0.0247
+0.16%
$ 19.77 million $ 4.06 million
Dec 29, 2 AM $ 0.0247
+0.12%
$ 19.77 million $ 3.95 million
Dec 29, 1 AM $ 0.0247
+0.71%
$ 19.81 million $ 3.83 million
Dec 29, 12 AM $ 0.0246
-0.15%
$ 19.69 million $ 3.75 million
Dec 28, 11 PM $ 0.0246
-0.12%
$ 19.74 million $ 3.71 million
Dec 28, 10 PM $ 0.0247
+0.05%
$ 19.76 million $ 3.69 million
Dec 28, 9 PM $ 0.0247
-0.03%
$ 19.75 million $ 3.71 million
Dec 28, 8 PM $ 0.0247
-0.04%
$ 19.76 million $ 3.69 million
Dec 28, 7 PM $ 0.0247
-0.50%
$ 19.75 million $ 3.67 million
Dec 28, 6 PM $ 0.0248
+0.74%
$ 19.86 million $ 3.66 million
Dec 28, 5 PM $ 0.0246
+0.09%
$ 19.75 million $ 3.58 million
Dec 28, 4 PM $ 0.0246
+0.01%
$ 19.73 million $ 3.58 million
Dec 28, 3 PM $ 0.0246
+0.14%
$ 19.74 million $ 3.59 million
Dec 28, 2 PM $ 0.0244
+0.53%
$ 19.58 million $ 3.57 million
Dec 28, 1 PM $ 0.0243
+0.49%
$ 19.5 million $ 3.52 million
Dec 28, 12 PM $ 0.0242
+0.41%
$ 19.42 million $ 3.5 million
Dec 28, 11 AM $ 0.0241
-0.47%
$ 19.34 million $ 3.5 million
Dec 28, 10 AM $ 0.0242
-0.15%
$ 19.42 million $ 3.47 million
Dec 28, 9 AM $ 0.0243
-0.03%
$ 19.44 million $ 3.49 million
Dec 28, 8 AM $ 0.0243
+0.58%
$ 19.45 million $ 3.49 million
Dec 28, 7 AM $ 0.0241
+0.01%
$ 19.35 million $ 3.46 million
Dec 28, 6 AM $ 0.0241
-0.62%
$ 19.35 million $ 3.48 million
Dec 28, 5 AM $ 0.0243
+0.09%
$ 19.47 million $ 3.48 million
Dec 28, 4 AM $ 0.0243
+0.00%
$ 19.46 million $ 3.46 million
Dec 28, 3 AM $ 0.0243
+0.03%
$ 19.45 million $ 3.47 million
Dec 28, 2 AM $ 0.0243
+0.55%
$ 19.45 million $ 3.47 million
Dec 28, 1 AM $ 0.0241
-0.16%
$ 19.3 million $ 3.44 million