Bitrue Coin Historical Data

BTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0241
-0.16%
$ 19.3 million $ 3.44 million
Dec 28, 12 AM $ 0.0241
+0.06%
$ 19.33 million $ 3.44 million
Dec 27, 11 PM $ 0.0241
-0.83%
$ 19.28 million $ 3.4 million
Dec 27, 10 PM $ 0.0243
+0.08%
$ 19.46 million $ 3.39 million
Dec 27, 9 PM $ 0.0243
-0.02%
$ 19.46 million $ 3.35 million
Dec 27, 8 PM $ 0.0243
-0.19%
$ 19.46 million $ 3.34 million
Dec 27, 7 PM $ 0.0243
+0.56%
$ 19.5 million $ 3.35 million
Dec 27, 6 PM $ 0.0243
+0.24%
$ 19.44 million $ 3.35 million
Dec 27, 5 PM $ 0.0242
-0.07%
$ 19.4 million $ 3.37 million
Dec 27, 4 PM $ 0.0242
-0.26%
$ 19.42 million $ 3.39 million
Dec 27, 3 PM $ 0.0243
+0.02%
$ 19.47 million $ 3.41 million
Dec 27, 2 PM $ 0.0243
+0.29%
$ 19.47 million $ 3.55 million
Dec 27, 1 PM $ 0.0242
-0.14%
$ 19.41 million $ 3.64 million
Dec 27, 12 PM $ 0.0242
-0.19%
$ 19.42 million $ 3.67 million
Dec 27, 11 AM $ 0.0243
-1.28%
$ 19.46 million $ 3.69 million
Dec 27, 10 AM $ 0.0246
-0.26%
$ 19.72 million $ 3.69 million
Dec 27, 9 AM $ 0.0247
-0.14%
$ 19.77 million $ 3.67 million
Dec 27, 8 AM $ 0.0247
+0.15%
$ 19.81 million $ 3.67 million
Dec 27, 7 AM $ 0.0247
-0.88%
$ 19.82 million $ 3.71 million
Dec 27, 6 AM $ 0.0249
+0.23%
$ 19.99 million $ 3.8 million
Dec 27, 5 AM $ 0.0249
-0.07%
$ 19.94 million $ 3.83 million
Dec 27, 4 AM $ 0.0249
-0.02%
$ 19.98 million $ 3.85 million
Dec 27, 3 AM $ 0.0249
+0.00%
$ 19.99 million $ 3.87 million
Dec 27, 2 AM $ 0.025
+0.17%
$ 19.99 million $ 3.91 million
Dec 27, 1 AM $ 0.0249
-0.14%
$ 19.96 million $ 4.06 million
Dec 27, 12 AM $ 0.0249
-0.23%
$ 19.99 million $ 4.09 million
Dec 26, 11 PM $ 0.025
-0.31%
$ 20.02 million $ 4.14 million
Dec 26, 10 PM $ 0.0252
-0.02%
$ 20.16 million $ 4.22 million
Dec 26, 9 PM $ 0.0252
-0.03%
$ 20.16 million $ 4.25 million
Dec 26, 8 PM $ 0.0252
-0.19%
$ 20.17 million $ 4.25 million
Dec 26, 7 PM $ 0.0252
+0.03%
$ 20.23 million $ 4.25 million
Dec 26, 6 PM $ 0.0252
+1.09%
$ 20.23 million $ 4.24 million
Dec 26, 5 PM $ 0.025
+0.17%
$ 20.05 million $ 4.23 million
Dec 26, 4 PM $ 0.0249
-0.21%
$ 19.97 million $ 4.22 million
Dec 26, 3 PM $ 0.025
-0.39%
$ 20 million $ 4.23 million
Dec 26, 2 PM $ 0.025
+0.13%
$ 20.06 million $ 4.18 million
Dec 26, 1 PM $ 0.025
+0.28%
$ 20.04 million $ 4.11 million
Dec 26, 12 PM $ 0.025
+0.14%
$ 20.02 million $ 4.11 million
Dec 26, 11 AM $ 0.0249
-1.49%
$ 19.99 million $ 4.09 million
Dec 26, 10 AM $ 0.0253
+0.23%
$ 20.29 million $ 4.11 million
Dec 26, 9 AM $ 0.0253
-0.09%
$ 20.26 million $ 4.13 million
Dec 26, 8 AM $ 0.0253
-0.04%
$ 20.26 million $ 4.12 million
Dec 26, 7 AM $ 0.0253
+0.33%
$ 20.28 million $ 4.12 million
Dec 26, 6 AM $ 0.0253
+1.26%
$ 20.29 million $ 4.03 million
Dec 26, 5 AM $ 0.0249
-0.36%
$ 19.98 million $ 4 million
Dec 26, 4 AM $ 0.025
+0.10%
$ 20.06 million $ 4 million
Dec 26, 3 AM $ 0.025
+0.15%
$ 20.02 million $ 3.98 million
Dec 26, 2 AM $ 0.025
-0.08%
$ 20.01 million $ 3.94 million
Dec 26, 1 AM $ 0.025
+0.07%
$ 20.01 million $ 3.79 million
Dec 26, 12 AM $ 0.025
+0.68%
$ 20.01 million $ 3.76 million