Bitrue Coin Historical Data

BTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.025
+0.68%
$ 20.01 million $ 3.76 million
Dec 25, 11 PM $ 0.0249
-0.12%
$ 19.92 million $ 3.72 million
Dec 25, 10 PM $ 0.025
+0.14%
$ 19.99 million $ 3.67 million
Dec 25, 9 PM $ 0.0248
-0.45%
$ 19.88 million $ 3.65 million
Dec 25, 8 PM $ 0.0249
+0.10%
$ 19.97 million $ 3.66 million
Dec 25, 7 PM $ 0.0249
+0.17%
$ 19.95 million $ 3.67 million
Dec 25, 6 PM $ 0.0248
-0.25%
$ 19.9 million $ 3.67 million
Dec 25, 5 PM $ 0.0249
-0.17%
$ 19.92 million $ 3.68 million
Dec 25, 4 PM $ 0.0249
+0.08%
$ 19.94 million $ 3.69 million
Dec 25, 3 PM $ 0.0249
+0.42%
$ 19.94 million $ 3.7 million
Dec 25, 2 PM $ 0.0247
+0.35%
$ 19.8 million $ 3.66 million
Dec 25, 1 PM $ 0.0246
+0.28%
$ 19.75 million $ 3.7 million
Dec 25, 12 PM $ 0.0246
+0.06%
$ 19.72 million $ 3.68 million
Dec 25, 11 AM $ 0.0246
-0.18%
$ 19.73 million $ 3.68 million
Dec 25, 10 AM $ 0.0246
+0.09%
$ 19.71 million $ 3.68 million
Dec 25, 9 AM $ 0.0246
-0.18%
$ 19.75 million $ 3.69 million
Dec 25, 8 AM $ 0.0247
-0.97%
$ 19.78 million $ 3.7 million
Dec 25, 7 AM $ 0.025
+0.06%
$ 20.05 million $ 3.72 million
Dec 25, 6 AM $ 0.025
+0.11%
$ 20.03 million $ 3.74 million
Dec 25, 5 AM $ 0.0249
-0.20%
$ 19.94 million $ 3.75 million
Dec 25, 4 AM $ 0.0249
+0.41%
$ 19.98 million $ 3.79 million
Dec 25, 3 AM $ 0.0248
+0.31%
$ 19.9 million $ 3.79 million
Dec 25, 2 AM $ 0.0248
+0.28%
$ 19.84 million $ 3.81 million
Dec 25, 1 AM $ 0.0247
-0.03%
$ 19.78 million $ 3.82 million
Dec 25, 12 AM $ 0.0247
-0.27%
$ 19.78 million $ 3.83 million
Dec 24, 11 PM $ 0.0248
+0.95%
$ 19.84 million $ 3.85 million
Dec 24, 10 PM $ 0.0245
+0.23%
$ 19.64 million $ 3.91 million
Dec 24, 9 PM $ 0.0246
+0.41%
$ 19.7 million $ 3.93 million
Dec 24, 8 PM $ 0.0245
-0.26%
$ 19.62 million $ 3.97 million
Dec 24, 7 PM $ 0.0244
-0.02%
$ 19.58 million $ 4.02 million
Dec 24, 6 PM $ 0.0245
+0.20%
$ 19.61 million $ 4.05 million
Dec 24, 5 PM $ 0.0245
+0.10%
$ 19.67 million $ 4.08 million
Dec 24, 4 PM $ 0.0245
+0.59%
$ 19.65 million $ 4.07 million
Dec 24, 3 PM $ 0.0244
-0.18%
$ 19.57 million $ 4.09 million
Dec 24, 2 PM $ 0.0244
-0.04%
$ 19.58 million $ 4.12 million
Dec 24, 1 PM $ 0.0245
+0.23%
$ 19.64 million $ 4.22 million
Dec 24, 12 PM $ 0.0245
+0.31%
$ 19.62 million $ 4.26 million
Dec 24, 11 AM $ 0.0244
-0.43%
$ 19.55 million $ 4.29 million
Dec 24, 10 AM $ 0.0244
-0.42%
$ 19.58 million $ 4.29 million
Dec 24, 9 AM $ 0.0245
-0.17%
$ 19.65 million $ 4.28 million
Dec 24, 8 AM $ 0.0245
+0.29%
$ 19.67 million $ 4.29 million
Dec 24, 7 AM $ 0.0244
-0.47%
$ 19.59 million $ 4.26 million
Dec 24, 6 AM $ 0.0246
+0.31%
$ 19.68 million $ 4.28 million
Dec 24, 5 AM $ 0.0249
-0.11%
$ 19.91 million $ 4.36 million
Dec 24, 4 AM $ 0.0248
-0.37%
$ 19.85 million $ 4.35 million
Dec 24, 3 AM $ 0.0247
-0.07%
$ 19.82 million $ 4.37 million
Dec 24, 2 AM $ 0.0248
+0.48%
$ 19.86 million $ 4.36 million
Dec 24, 1 AM $ 0.0247
-1.10%
$ 19.79 million $ 4.39 million
Dec 24, 12 AM $ 0.0249
-1.26%
$ 19.92 million $ 4.42 million
Dec 23, 11 PM $ 0.0252
-0.02%
$ 20.18 million $ 4.45 million