Bitrue Coin Historical Data

BTR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0249
-1.26%
$ 19.92 million $ 4.42 million
Dec 23, 11 PM $ 0.0252
-0.02%
$ 20.18 million $ 4.45 million
Dec 23, 10 PM $ 0.0253
+0.05%
$ 20.24 million $ 4.4 million
Dec 23, 9 PM $ 0.0252
+0.12%
$ 20.19 million $ 4.4 million
Dec 23, 8 PM $ 0.0252
-0.23%
$ 20.19 million $ 4.4 million
Dec 23, 7 PM $ 0.0253
-0.28%
$ 20.31 million $ 4.41 million
Dec 23, 6 PM $ 0.0254
+0.03%
$ 20.36 million $ 4.48 million
Dec 23, 5 PM $ 0.0255
+0.24%
$ 20.4 million $ 4.43 million
Dec 23, 4 PM $ 0.0255
+0.19%
$ 20.4 million $ 4.45 million
Dec 23, 3 PM $ 0.0254
+0.13%
$ 20.36 million $ 4.38 million
Dec 23, 2 PM $ 0.0254
-0.26%
$ 20.35 million $ 4.37 million
Dec 23, 1 PM $ 0.0255
-0.59%
$ 20.4 million $ 4.32 million
Dec 23, 12 PM $ 0.0255
-0.13%
$ 20.46 million $ 4.33 million
Dec 23, 11 AM $ 0.0255
-0.40%
$ 20.42 million $ 4.37 million
Dec 23, 10 AM $ 0.0255
+0.03%
$ 20.47 million $ 4.39 million
Dec 23, 9 AM $ 0.0255
-0.11%
$ 20.46 million $ 4.39 million
Dec 23, 8 AM $ 0.0256
+0.26%
$ 20.49 million $ 4.38 million
Dec 23, 7 AM $ 0.0256
-0.09%
$ 20.49 million $ 4.43 million
Dec 23, 6 AM $ 0.0256
-0.12%
$ 20.51 million $ 4.39 million
Dec 23, 5 AM $ 0.0256
+0.01%
$ 20.52 million $ 4.34 million
Dec 23, 4 AM $ 0.0256
-0.11%
$ 20.5 million $ 4.32 million
Dec 23, 3 AM $ 0.0257
+0.51%
$ 20.61 million $ 4.33 million
Dec 23, 2 AM $ 0.0257
+0.29%
$ 20.58 million $ 4.3 million
Dec 23, 1 AM $ 0.0256
-0.81%
$ 20.52 million $ 4.31 million
Dec 23, 12 AM $ 0.0257
+0.24%
$ 20.6 million $ 4.34 million
Dec 22, 11 PM $ 0.0256
+0.03%
$ 20.54 million $ 4.37 million
Dec 22, 10 PM $ 0.0256
-0.37%
$ 20.54 million $ 4.38 million
Dec 22, 9 PM $ 0.0257
+0.23%
$ 20.58 million $ 4.35 million
Dec 22, 8 PM $ 0.0256
-0.11%
$ 20.54 million $ 4.3 million
Dec 22, 7 PM $ 0.0256
-0.39%
$ 20.5 million $ 4.23 million
Dec 22, 6 PM $ 0.0257
+0.04%
$ 20.62 million $ 4.17 million
Dec 22, 5 PM $ 0.0257
+0.17%
$ 20.61 million $ 4.15 million
Dec 22, 4 PM $ 0.0258
+0.41%
$ 20.64 million $ 4.13 million
Dec 22, 3 PM $ 0.0257
+0.91%
$ 20.6 million $ 4.11 million
Dec 22, 2 PM $ 0.0255
+0.30%
$ 20.46 million $ 4.02 million
Dec 22, 1 PM $ 0.0255
-0.13%
$ 20.41 million $ 3.98 million
Dec 22, 12 PM $ 0.0255
+0.60%
$ 20.47 million $ 4.03 million
Dec 22, 11 AM $ 0.0255
-0.02%
$ 20.43 million $ 3.97 million
Dec 22, 10 AM $ 0.0254
+0.05%
$ 20.37 million $ 3.94 million
Dec 22, 9 AM $ 0.0254
-0.18%
$ 20.36 million $ 3.95 million
Dec 22, 8 AM $ 0.0254
-0.24%
$ 20.38 million $ 3.98 million
Dec 22, 7 AM $ 0.0255
+0.64%
$ 20.42 million $ 3.93 million
Dec 22, 6 AM $ 0.0253
-2.51%
$ 20.31 million $ 3.91 million
Dec 22, 5 AM $ 0.026
+0.31%
$ 20.86 million $ 3.93 million
Dec 22, 4 AM $ 0.026
+0.34%
$ 20.81 million $ 3.89 million
Dec 22, 3 AM $ 0.0259
+0.66%
$ 20.75 million $ 3.85 million
Dec 22, 2 AM $ 0.0257
+0.00%
$ 20.59 million $ 3.84 million
Dec 22, 1 AM $ 0.0258
+0.06%
$ 20.67 million $ 3.81 million
Dec 22, 12 AM $ 0.0258
+0.05%
$ 20.66 million $ 3.8 million
Dec 21, 11 PM $ 0.0258
+0.60%
$ 20.67 million $ 3.72 million