Bitrue Coin Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0369
-0.60%
$ 30.06 million $ 10 million
Aug 25, 2025 $ 0.0376
+0.08%
$ 29.74 million $ 10.87 million
Aug 24, 2025 $ 0.0375
+3.55%
$ 30.11 million $ 9.16 million
Aug 23, 2025 $ 0.0362
-1.74%
$ 29.04 million $ 8.35 million
Aug 22, 2025 $ 0.0367
+1.30%
$ 29.48 million $ 10.47 million
Aug 21, 2025 $ 0.0363
+1.31%
$ 29.05 million $ 7.24 million
Aug 20, 2025 $ 0.0358
+3.30%
$ 28.71 million $ 8.98 million
Aug 19, 2025 $ 0.0347
-2.66%
$ 27.89 million $ 8.78 million
Aug 18, 2025 $ 0.0357
-2.13%
$ 28.6 million $ 9.15 million
Aug 17, 2025 $ 0.0365
+1.92%
$ 29.22 million $ 7.2 million
Aug 16, 2025 $ 0.0358
-2.36%
$ 28.65 million $ 6.67 million
Aug 15, 2025 $ 0.0366
+0.52%
$ 29.35 million $ 9.64 million
Aug 14, 2025 $ 0.0364
-4.17%
$ 29.2 million $ 10.97 million
Aug 13, 2025 $ 0.038
+6.47%
$ 30.48 million $ 10.74 million
Aug 12, 2025 $ 0.0357
-0.83%
$ 28.64 million $ 9.25 million
Aug 11, 2025 $ 0.0361
-1.01%
$ 28.9 million $ 9.01 million
Aug 10, 2025 $ 0.0364
-4.58%
$ 29.18 million $ 7.64 million
Aug 9, 2025 $ 0.0381
+0.40%
$ 30.57 million $ 8.44 million
Aug 8, 2025 $ 0.038
+0.35%
$ 30.45 million $ 8.59 million
Aug 7, 2025 $ 0.038
+5.81%
$ 30.47 million $ 7.91 million
Aug 6, 2025 $ 0.0357
-0.86%
$ 28.78 million $ 6.51 million
Aug 5, 2025 $ 0.0361
+0.13%
$ 28.97 million $ 7.28 million
Aug 4, 2025 $ 0.0361
-5.91%
$ 28.93 million $ 7.1 million
Aug 3, 2025 $ 0.0385
+4.79%
$ 30.76 million $ 6.13 million
Aug 2, 2025 $ 0.0364
-0.98%
$ 29.44 million $ 7.1 million
Aug 1, 2025 $ 0.0366
-12.48%
$ 29.36 million $ 8.62 million
Jul 31, 2025 $ 0.0418
+1.63%
$ 33.49 million $ 7.75 million
Jul 30, 2025 $ 0.0411
+3.56%
$ 32.95 million $ 7.88 million
Jul 29, 2025 $ 0.0397
+2.39%
$ 31.81 million $ 8.05 million
Jul 28, 2025 $ 0.0388
+3.65%
$ 31.08 million $ 8.39 million
Jul 27, 2025 $ 0.0374
-0.91%
$ 29.98 million $ 7.11 million
Jul 26, 2025 $ 0.038
+2.15%
$ 30.44 million $ 6.65 million
Jul 25, 2025 $ 0.0372
+2.91%
$ 29.79 million $ 8.85 million
Jul 24, 2025 $ 0.0361
-1.21%
$ 28.95 million $ 9.26 million
Jul 23, 2025 $ 0.0366
-6.19%
$ 29.32 million $ 9.27 million
Jul 22, 2025 $ 0.0389
+1.83%
$ 31.21 million $ 9.75 million
Jul 21, 2025 $ 0.0382
+0.56%
$ 30.64 million $ 9.69 million
Jul 20, 2025 $ 0.038
+2.93%
$ 30.46 million $ 9.42 million
Jul 19, 2025 $ 0.0369
-1.89%
$ 29.6 million $ 7.37 million
Jul 18, 2025 $ 0.0377
-2.51%
$ 30.17 million $ 11.32 million
Jul 17, 2025 $ 0.0386
+7.05%
$ 30.95 million $ 10.67 million
Jul 16, 2025 $ 0.036
+3.19%
$ 28.87 million $ 9.44 million
Jul 15, 2025 $ 0.0347
-3.73%
$ 27.84 million $ 8.25 million
Jul 14, 2025 $ 0.0361
-1.14%
$ 28.92 million $ 8.57 million
Jul 13, 2025 $ 0.0365
+1.49%
$ 29.23 million $ 6.43 million
Jul 12, 2025 $ 0.036
-2.46%
$ 28.82 million $ 6.57 million
Jul 11, 2025 $ 0.0369
-0.04%
$ 29.54 million $ 9.45 million
Jul 10, 2025 $ 0.0371
-0.32%
$ 29.73 million $ 7.29 million
Jul 9, 2025 $ 0.0372
+2.45%
$ 29.84 million $ 6.9 million
Jul 8, 2025 $ 0.0363
+2.82%
$ 29.12 million $ 5.65 million