Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Coin Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0257
-1.63%
$20.6 million $4.61 million
Dec 15, 2025 $0.0259
-3.07%
$20.9 million $4.89 million
Dec 14, 2025 $0.0268
-1.16%
$21.44 million $4.08 million
Dec 13, 2025 $0.0271
-0.03%
$21.68 million $3.71 million
Dec 12, 2025 $0.0269
-0.72%
$21.56 million $4.81 million
Dec 11, 2025 $0.0271
+2.36%
$21.71 million $5.45 million
Dec 10, 2025 $0.0264
-1.06%
$21.12 million $5.38 million
Dec 9, 2025 $0.0267
+0.58%
$21.43 million $5.58 million
Dec 8, 2025 $0.0265
-9.58%
$21.21 million $5.12 million
Dec 7, 2025 $0.0293
+3.11%
$23.43 million $4.79 million
Dec 6, 2025 $0.0284
+5.88%
$22.72 million $4.12 million
Dec 5, 2025 $0.0268
+3.54%
$21.45 million $5.46 million
Dec 4, 2025 $0.0259
-0.63%
$20.72 million $5.39 million
Dec 3, 2025 $0.026
+0.76%
$20.82 million $5.65 million
Dec 2, 2025 $0.0258
+3.66%
$20.69 million $5.36 million
Dec 1, 2025 $0.0249
-3.12%
$19.95 million $6.14 million
Nov 30, 2025 $0.0257
+0.22%
$20.61 million $4.07 million
Nov 29, 2025 $0.0257
-0.42%
$20.53 million $4.14 million
Nov 28, 2025 $0.0258
+0.28%
$20.68 million $4.86 million
Nov 27, 2025 $0.0258
-0.29%
$20.63 million $4.63 million
Nov 26, 2025 $0.0259
-2.19%
$20.75 million $5.01 million
Nov 25, 2025 $0.0265
+1.40%
$21.24 million $5.25 million
Nov 24, 2025 $0.0261
+6.26%
$20.88 million $5.95 million
Nov 23, 2025 $0.0246
-1.73%
$19.7 million $4.69 million
Nov 22, 2025 $0.025
-3.37%
$20.09 million $4.39 million
Nov 21, 2025 $0.0262
+0.70%
$20.71 million $7.3 million
Nov 20, 2025 $0.0261
+0.89%
$20.94 million $6.49 million
Nov 19, 2025 $0.0259
-1.03%
$20.71 million $6.36 million
Nov 18, 2025 $0.0263
-1.00%
$20.82 million $6.73 million
Nov 17, 2025 $0.0265
+0.30%
$21.25 million $6.79 million
Nov 16, 2025 $0.0264
-1.58%
$21.2 million $5.62 million
Nov 15, 2025 $0.0267
-0.02%
$21.53 million $5.11 million
Nov 14, 2025 $0.0265
-3.88%
$21.38 million $7.14 million
Nov 13, 2025 $0.0276
-3.66%
$22.14 million $7.47 million
Nov 12, 2025 $0.0286
-1.31%
$22.96 million $6.28 million
Nov 11, 2025 $0.0291
-0.33%
$23.29 million $6.8 million
Nov 10, 2025 $0.0292
+1.26%
$23.38 million $6.79 million
Nov 9, 2025 $0.0288
+0.31%
$23.09 million $6.01 million
Nov 8, 2025 $0.0287
-1.60%
$22.97 million $5.53 million
Nov 7, 2025 $0.0292
-0.93%
$23.38 million $7.22 million
Nov 6, 2025 $0.0294
+1.41%
$23.58 million $6.53 million
Nov 5, 2025 $0.0292
+5.64%
$23.43 million $7.43 million
Nov 4, 2025 $0.0277
-5.50%
$22.18 million $9.01 million
Nov 3, 2025 $0.0293
+0.11%
$23.48 million $7.52 million
Nov 2, 2025 $0.0293
-1.84%
$23.5 million $4.9 million
Nov 1, 2025 $0.0299
-0.80%
$23.94 million $4.64 million
Oct 31, 2025 $0.0302
-0.35%
$24.13 million $6.5 million
Oct 30, 2025 $0.0303
-7.40%
$24.3 million $6.91 million
Oct 29, 2025 $0.0328
+2.15%
$26.29 million $6.46 million
Oct 28, 2025 $0.0321
+1.11%
$25.71 million $6.57 million