Bitrue Coin Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0318
+1.22%
$ 25.51 million $ 5.4 million
May 6, 2025 $ 0.0314
-2.79%
$ 25.15 million $ 5.31 million
May 5, 2025 $ 0.0323
-9.03%
$ 25.87 million $ 4.21 million
May 4, 2025 $ 0.0354
-1.84%
$ 28.41 million $ 4.98 million
May 3, 2025 $ 0.0361
+0.82%
$ 28.94 million $ 4.96 million
May 2, 2025 $ 0.0358
+3.79%
$ 28.7 million $ 5.02 million
May 1, 2025 $ 0.0345
+1.02%
$ 27.65 million $ 5.03 million
Apr 30, 2025 $ 0.0342
+0.66%
$ 27.37 million $ 5.01 million
Apr 29, 2025 $ 0.0339
-0.32%
$ -- $ 6.37 million
Apr 28, 2025 $ 0.034
-0.74%
$ 27.27 million $ 6.58 million
Apr 27, 2025 $ 0.0343
+0.62%
$ 27.47 million $ 6.55 million
Apr 26, 2025 $ 0.0341
+1.41%
$ 27.3 million $ 6.53 million
Apr 25, 2025 $ 0.0333
+0.73%
$ 26.7 million $ 6.39 million
Apr 24, 2025 $ 0.0331
-3.93%
$ 26.49 million $ 6.37 million
Apr 23, 2025 $ 0.0344
+3.31%
$ 27.58 million $ 6.47 million
Apr 22, 2025 $ 0.0333
+1.98%
$ 26.69 million $ 6.47 million
Apr 21, 2025 $ 0.0327
+1.86%
$ 26.17 million $ 5.55 million
Apr 20, 2025 $ 0.032
-4.13%
$ 25.65 million $ 4.99 million
Apr 19, 2025 $ 0.0338
+0.18%
$ 27.08 million $ 5.19 million
Apr 18, 2025 $ 0.0337
-2.13%
$ 27 million $ 5.91 million
Apr 17, 2025 $ 0.0344
+0.31%
$ 27.59 million $ 5.93 million
Apr 16, 2025 $ 0.0343
+1.38%
$ 27.49 million $ 6 million
Apr 15, 2025 $ 0.0339
-0.23%
$ 27.14 million $ 5.98 million
Apr 14, 2025 $ 0.034
-0.49%
$ 27.21 million $ 6.02 million
Apr 13, 2025 $ 0.0341
+0.95%
$ 27.31 million $ 6.02 million
Apr 12, 2025 $ 0.0339
-2.81%
$ 27.19 million $ 6.03 million
Apr 11, 2025 $ 0.0349
-0.28%
$ 27.94 million $ 6.24 million
Apr 10, 2025 $ 0.035
-5.69%
$ 28.01 million $ 8.77 million
Apr 9, 2025 $ 0.0371
+4.10%
$ 29.72 million $ 7.98 million
Apr 8, 2025 $ 0.0357
+0.34%
$ 28.57 million $ 9.02 million
Apr 7, 2025 $ 0.0356
-5.69%
$ 28.5 million $ 9.68 million
Apr 6, 2025 $ 0.0378
-4.08%
$ 30.27 million $ 7.03 million
Apr 5, 2025 $ 0.0394
-0.85%
$ 31.58 million $ 6.72 million
Apr 4, 2025 $ 0.0397
+0.73%
$ 31.83 million $ 6.8 million
Apr 3, 2025 $ 0.0394
-0.87%
$ 31.6 million $ 7.7 million
Apr 2, 2025 $ 0.0398
-1.63%
$ 31.88 million $ 6.34 million
Apr 1, 2025 $ 0.0404
+0.01%
$ 32.41 million $ 6.28 million
Mar 31, 2025 $ 0.0405
+0.21%
$ 32.43 million $ 6.27 million
Mar 30, 2025 $ 0.0404
+1.73%
$ 32.4 million $ 6.19 million
Mar 29, 2025 $ 0.0397
-1.92%
$ 31.84 million $ 6.49 million
Mar 28, 2025 $ 0.0405
-2.83%
$ 32.43 million $ 6.91 million
Mar 27, 2025 $ 0.0416
+1.42%
$ 33.36 million $ 6.67 million
Mar 26, 2025 $ 0.041
+0.52%
$ 32.88 million $ 6.72 million
Mar 25, 2025 $ 0.0408
-0.75%
$ 32.72 million $ 6.68 million
Mar 24, 2025 $ 0.0412
+0.26%
$ 32.97 million $ 6.75 million
Mar 23, 2025 $ 0.0411
-1.67%
$ 32.91 million $ 5.73 million
Mar 22, 2025 $ 0.0418
-2.47%
$ 33.46 million $ 5.98 million
Mar 21, 2025 $ 0.0429
-0.27%
$ 34.35 million $ 6.74 million
Mar 20, 2025 $ 0.0428
-0.35%
$ 34.27 million $ 8.41 million
Mar 19, 2025 $ 0.0434
+2.51%
$ 34.77 million $ 8.53 million